Data Historis Harga Kripto 30/11/2019
Daftar harga kripto yang direkam pada tanggal 30/11/2019, mencakup 2.371 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  Bloom BLT | US$0,02837 | 0,00% | 25,84% | US$1.521.667 | - | 53.642.697 BLT |
| 1252 |  NAGA NGC | US$0,02056 | -6,35% | 3,11% | US$1.479.307 | US$328,47 | 71.960.165 NGC |
| 1253 |  ALIS ALIS | US$0,03720 | -3,17% | -23,53% | US$1.465.390 | - | 39.390.848 ALIS |
| 1254 |  Observer OBSR | US$0,001092 | -13,24% | 29,20% | US$1.461.933 | US$393,20 | 1.338.928.788 OBSR |
| 1255 |  BitNewChain BTN | US$0,008097 | -0,27% | 8,38% | US$1.455.025 | US$39,32 | 179.701.795 BTN |
| 1256 |  Fast Access Blockchain FAB | US$0,05067 | -2,06% | 10,26% | US$1.434.891 | US$316,41 | 28.320.115 FAB |
| 1257 |  DECENT DCT | US$0,02797 | 9,17% | -0,02% | US$1.434.785 | US$162,04 | 51.306.089 DCT |
| 1258 |  indaHash IDH | US$0,003547 | -4,24% | -10,49% | US$1.418.388 | US$263,13 | 399.936.259 IDH |
| 1259 |  Proxeus XES | US$0,006821 | 0,00% | 15,63% | US$1.386.233 | - | 203.240.350 XES |
| 1260 |  Quark QRK | US$0,005292 | -24,49% | -6,84% | US$1.383.121 | US$3,40 | 261.365.379 QRK |
| 1261 |  SpaceChain SPC | US$0,002661 | 3,54% | 47,88% | US$1.372.666 | US$205,99 | 515.923.518 SPC |
| 1262 |  Qwertycoin QWC | US$0,00001285 | -6,22% | 3,82% | US$1.363.878 | US$84,98 | 106.123.770.169 QWC |
| 1263 |  CryptalDash CRD | US$0,001355 | -35,35% | -31,63% | US$1.354.746 | US$22,73 | 1.000.000.000 CRD |
| 1264 |  ZumCoin ZUM | US$0,001362 | -15,24% | -18,82% | US$1.346.363 | US$125,00 | 988.819.491 ZUM |
| 1265 |  Phore PHR | US$0,06760 | -8,99% | -7,02% | US$1.307.728 | US$44,93 | 19.344.393 PHR |
| 1266 |  Grid+ GRID | US$0,03270 | 0,00% | -11,25% | US$1.283.126 | - | 39.236.491 GRID |
| 1267 |  PotCoin POT | US$0,005443 | -3,86% | 4,89% | US$1.213.824 | US$55,46 | 223.002.244 POT |
| 1268 |  Bean Cash BITB | US$0,0003605 | 0,00% | -18,21% | US$1.210.104 | - | 3.356.834.000 BITB |
| 1269 |  GridCoin GRC | US$0,002803 | -54,73% | 8,68% | US$1.186.011 | US$250,16 | 423.167.371 GRC |
| 1270 |  Effect.AI EFX | US$0,004657 | -23,93% | 2,86% | US$1.174.460 | US$96,52 | 252.168.527 EFX |
| 1271 |  HappyPay HPAY | US$0,04824 | -2,16% | 3,16% | US$1.142.729 | US$50,40 | 23.688.663 HPAY |
| 1272 |  Rubycoin RBY | US$0,04165 | 0,00% | -2,30% | US$1.141.199 | - | 27.401.918 RBY |
| 1273 |  CyberMusic CYMT | US$0,00007560 | 5,44% | -7,28% | US$1.133.980 | US$0,006722 | 15.000.000.000 CYMT |
| 1274 |  Metrix Coin MRX | US$0,00007560 | -49,78% | -48,50% | US$1.127.562 | - | 14.915.107.662 MRX |
| 1275 |  e-Gulden EFL | US$0,06577 | 5,93% | 4,20% | US$1.125.041 | US$14,29 | 17.105.475 EFL |
| 1276 |  Bitcoin Confidential BC | US$0,0001512 | 94,81% | -31,19% | US$1.113.705 | US$0,6891 | 7.365.901.523 BC |
| 1277 |  Carboncoin CARBON | US$0,00007191 | 0,00% | 0,00% | US$1.106.793 | - | 15.392.022.544 CARBON |
| 1278 |  Diamond DMD | US$0,3253 | -1,91% | -8,82% | US$1.097.215 | US$207,08 | 3.372.647 DMD |
| 1279 |  Covesting COV | US$0,06002 | -5,37% | -13,22% | US$1.080.275 | US$413,34 | 18.000.000 COV |
| 1280 |  Winco WCO | US$0,002192 | -19,19% | 14,89% | US$1.053.388 | US$15,73 | 480.481.178 WCO |
| 1281 |  MassGrid MGD | US$0,01373 | -19,39% | -13,43% | US$1.036.986 | US$12,88 | 75.499.567 MGD |
| 1282 |  Neurotoken NTK | US$0,01311 | -0,46% | 3,71% | US$1.034.192 | US$312,07 | 78.906.618 NTK |
| 1283 |  FNKOS FNKOS | US$0,006612 | 0,00% | 8,21% | US$1.028.498 | - | 155.552.696 FNKOS |
| 1284 |  UNIVERSAL CASH UCASH | US$0,00009933 | 10,05% | -21,03% | US$1.028.278 | US$33,20 | 10.351.944.441 UCASH |
| 1285 |  PetroDollar XPD | US$0,01579 | 3,38% | 14,65% | US$1.010.667 | - | 63.993.275 XPD |
| 1286 |  HiCoin XHI | US$0,0002268 | 46,11% | -7,04% | US$1.005.750 | US$20,98 | 4.434.602.828 XHI |
| 1287 |  Mooncoin MOON | US$0,000004315 | -18,45% | -17,71% | US$976.283 | US$6,54 | 226.257.410.090 MOON |
| 1288 |  Coinsuper Ecosystem Network CEN | US$0,002542 | -0,80% | -7,12% | US$968.224 | US$485,34 | 380.892.423 CEN |
| 1289 |  Dimecoin DIME | US$0,000001779 | 68,47% | 8,00% | US$959.195 | US$55,92 | 539.096.740.560 DIME |
| 1290 |  Crown CRW | US$0,03992 | -6,15% | 4,83% | US$940.280 | US$360,07 | 23.556.078 CRW |
| 1291 |  Zen Protocol ZP | US$0,04144 | -8,24% | 118,14% | US$938.089 | US$305,99 | 22.636.450 ZP |
| 1292 |  Rapids RPD | US$0,00007560 | -25,63% | -1,50% | US$920.742 | US$359,16 | 12.179.339.106 RPD |
| 1293 |  HashCoin HSC | US$0,00007072 | -2,40% | -9,55% | US$909.720 | US$347,39 | 12.863.911.326 HSC |
| 1294 |  HoryouToken HYT | US$0,0008308 | -8,31% | -9,46% | US$905.128 | - | 1.089.513.461 HYT |
| 1295 |  Mysterium MYST | US$0,03677 | -3,61% | 4,72% | US$870.450 | US$22,17 | 23.672.502 MYST |
| 1296 |  Orbitcoin ORB | US$0,2695 | -9,81% | -4,58% | US$867.989 | US$32,46 | 3.220.616 ORB |
| 1297 |  Education Ecosystem LEDU | US$0,003945 | 0,00% | 0,00% | US$859.083 | - | 217.789.857 LEDU |
| 1298 |  SolarCoin SLR | US$0,01531 | -14,27% | 5,41% | US$852.923 | US$413,57 | 55.694.207 SLR |
| 1299 |  Next.exchange NEXT | US$0,3081 | 9,14% | 4,66% | US$848.972 | US$7,11 | 2.755.827 NEXT |
| 1300 |  ADAMANT Messenger ADM | US$0,01004 | 0,90% | 16,98% | US$832.739 | - | 82.970.373 ADM |
Tabel di atas menampilkan halaman 26 dari total 48 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.