Data Historis Harga Kripto 30/11/2019
Daftar harga kripto yang direkam pada tanggal 30/11/2019, mencakup 2.371 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  Manna MANNA | US$0,0003277 | 0,91% | -6,82% | US$184.885 | US$0,1339 | 564.183.857 MANNA |
| 1452 |  PikcioChain PKC | US$0,003684 | 0,00% | 0,00% | US$184.657 | - | 50.120.464 PKC |
| 1453 |  Bayan Token BYT | US$0,7717 | 0,00% | 0,42% | US$183.875 | - | 238.267 BYT |
| 1454 |  Olive OLE | US$0,0006595 | 0,00% | 0,00% | US$182.690 | - | 277.007.242 OLE |
| 1455 |  VULCANO VULC | US$0,0007560 | -2,60% | 11,12% | US$182.534 | US$24,15 | 241.450.731 VULC |
| 1456 |  Helium HLM | US$0,01543 | 0,55% | 1,90% | US$181.333 | - | 11.751.256 HLM |
| 1457 |  PENG PENG | US$0,00002692 | 48,98% | 92,35% | US$180.383 | US$176,42 | 6.701.121.704 PENG |
| 1458 |  Ethersocial ESN | US$0,004763 | -0,42% | 11,91% | US$179.667 | US$29,83 | 37.723.578 ESN |
| 1459 |  Sp8de SPX | US$0,00002289 | 34,36% | 114,21% | US$178.183 | US$215,36 | 7.783.756.906 SPX |
| 1460 |  Startcoin START | US$0,003931 | 3,98% | 16,53% | US$177.215 | US$2,93 | 45.079.785 START |
| 1461 |  BlitzPredict XBP | US$0,0004673 | -4,58% | 0,11% | US$176.458 | US$458,33 | 377.601.088 XBP |
| 1462 |  DeviantCoin DEV | US$0,01129 | -2,65% | 26,22% | US$174.482 | US$84,93 | 15.448.969 DEV |
| 1463 | ![EncryptoTel [WAVES]](https://cdn.matauangkripto.com/images/coins/32x32/1714.png){kind=small} EncryptoTel [WAVES] ETT | US$0,002797 | 7,12% | 22,59% | US$173.790 | US$210,20 | 62.131.190 ETT |
| 1464 |  Emerald Crypto EMD | US$0,009072 | 140,16% | 28,14% | US$173.428 | US$25,25 | 19.117.129 EMD |
| 1465 |  Playgroundz IOG | US$0,006056 | 0,00% | 0,00% | US$172.856 | - | 28.545.120 IOG |
| 1466 |  Trollcoin TROLL | US$0,0002911 | 0,00% | -0,85% | US$172.541 | - | 592.764.496 TROLL |
| 1467 |  LiteDoge LDOGE | US$0,00001044 | 38,24% | -11,42% | US$171.403 | US$80,32 | 16.422.580.992 LDOGE |
| 1468 |  Maxcoin MAX | US$0,002784 | -3,05% | -11,79% | US$171.065 | - | 61.445.805 MAX |
| 1469 |  Lethean LTHN | US$0,0002268 | -2,59% | -10,56% | US$169.797 | US$203,28 | 748.677.086 LTHN |
| 1470 |  Dether DTH | US$0,001993 | 16,31% | -29,86% | US$169.406 | US$85,74 | 85.000.000 DTH |
| 1471 |  PeepCoin PCN | US$0,000002204 | -16,99% | -19,89% | US$166.469 | US$0,3057 | 75.535.454.833 PCN |
| 1472 |  Phoenixcoin PXC | US$0,002283 | -3,24% | 1,65% | US$166.323 | US$28,88 | 72.850.425 PXC |
| 1473 |  BitCoin One BTCONE | US$0,001737 | -22,37% | 68,65% | US$165.702 | US$262,11 | 95.420.349 BTCONE |
| 1474 |  Shadow Token SHDW | US$0,02352 | 26,32% | 18,97% | US$164.650 | US$33,09 | 7.000.000 SHDW |
| 1475 |  Q DAO Governance token v1.0 QDAO | US$2,29 | -90,02% | -83,93% | US$162.278 | US$4,72 | 70.890 QDAO |
| 1476 |  Blocktix TIX | US$0,004024 | -6,46% | 11,75% | US$160.974 | US$293,09 | 40.000.000 TIX |
| 1477 |  Plus-Coin NPLC | US$0,0003423 | -2,60% | -5,48% | US$160.878 | - | 469.946.471 NPLC |
| 1478 |  Sharpay S | US$0,0001558 | 0,00% | 4,96% | US$160.558 | - | 1.030.302.597 S |
| 1479 |  FidentiaX FDX | US$0,001527 | 0,61% | 6,83% | US$160.352 | - | 105.000.000 FDX |
| 1480 |  IXT IXT | US$0,004386 | -42,67% | -50,79% | US$156.926 | US$407,78 | 35.778.844 IXT |
| 1481 |  BUZZCoin BUZZ | US$0,000007560 | -2,60% | 0,50% | US$151.197 | US$0,5181 | 19.999.999.988 BUZZ |
| 1482 |  Neutron NTRN | US$0,003863 | -2,59% | -0,88% | US$151.131 | US$0,2307 | 39.121.694 NTRN |
| 1483 |  TRAXIA TM2 | US$0,0004732 | -64,32% | -54,66% | US$150.314 | US$5,03 | 317.683.426 TM2 |
| 1484 |  Shivom OMX | US$0,0001646 | 0,00% | -67,12% | US$150.119 | - | 911.746.999 OMX |
| 1485 |  GoPower GPT | US$0,001837 | -3,87% | 9,58% | US$149.246 | US$167,34 | 81.227.046 GPT |
| 1486 |  Verify CRED | US$0,01104 | 137,26% | -10,91% | US$149.103 | US$0,7979 | 13.508.864 CRED |
| 1487 |  AudioCoin ADC | US$0,0001518 | -2,22% | 3,09% | US$148.847 | - | 980.733.271 ADC |
| 1488 |  TrakInvest TRAK | US$0,001762 | 0,00% | 0,00% | US$147.852 | - | 83.933.471 TRAK |
| 1489 |  GoldenPyrex GPYX | US$0,01474 | -2,57% | -1,03% | US$147.232 | US$4,11 | 9.986.065 GPYX |
| 1490 |  Ultimate Secure Cash USC | US$0,01421 | -1,70% | 2,08% | US$147.002 | US$157,28 | 10.343.113 USC |
| 1491 |  Noir NOR | US$0,007129 | -11,17% | -24,76% | US$144.084 | US$0,3781 | 20.211.124 NOR |
| 1492 |  FirstCoin FRST | US$0,004606 | 0,00% | -1,48% | US$143.742 | US$5,28 | 31.207.528 FRST |
| 1493 |  Bulwark BWK | US$0,009601 | -2,60% | -38,11% | US$143.234 | US$52,23 | 14.918.590 BWK |
| 1494 |  Netko NETKO | US$0,01577 | 0,00% | 0,00% | US$142.806 | - | 9.057.365 NETKO |
| 1495 |  IP Exchange IPSX | US$0,0001512 | -2,41% | 0,54% | US$142.607 | US$0,2283 | 943.181.787 IPSX |
| 1496 |  eBitcoin EBTC | US$0,007517 | 0,32% | 5,59% | US$142.041 | - | 18.897.126 EBTC |
| 1497 |  ClearPoll POLL | US$0,02011 | 19,47% | 21,76% | US$140.765 | US$36,53 | 6.999.991 POLL |
| 1498 |  Matchpool GUP | US$0,001859 | 2,77% | 1,04% | US$139.418 | US$198,49 | 75.000.000 GUP |
| 1499 |  Energycoin ENRG | US$0,001134 | -5,98% | -12,94% | US$138.715 | US$91,87 | 122.325.446 ENRG |
| 1500 |  Opus OPT | US$0,0009774 | 0,00% | -11,11% | US$136.913 | - | 140.080.549 OPT |
Tabel di atas menampilkan halaman 30 dari total 48 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.