Data Historis Harga Kripto 30/11/2019
Daftar harga kripto yang direkam pada tanggal 30/11/2019, mencakup 2.371 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  Doge Token DOGET | US$0,000005521 | -40,59% | -14,86% | US$49.138 | - | 8.900.000.000 DOGET |
| 1652 |  Naviaddress NAVI | US$0,0002020 | 1,91% | -1,52% | US$49.003 | US$8,19 | 242.550.845 NAVI |
| 1653 |  Arion ARION | US$0,004234 | -2,60% | 6,82% | US$48.810 | US$2,34 | 11.529.463 ARION |
| 1654 |  PRASM PSM | US$0,00002169 | -0,18% | -65,73% | US$48.789 | - | 2.249.193.827 PSM |
| 1655 |  BLAST BLAST | US$0,0008863 | 4,46% | -0,56% | US$48.648 | US$57,31 | 54.885.631 BLAST |
| 1656 |  CYCLEAN CCL | US$0,00007146 | 0,00% | -2,64% | US$48.479 | - | 678.451.267 CCL |
| 1657 |  Vsync VSX | US$0,0003003 | 0,00% | 0,00% | US$48.211 | - | 160.559.294 VSX |
| 1658 |  Engagement Token ENGT | US$0,0001134 | -7,75% | -27,33% | US$47.089 | US$208,00 | 415.256.071 ENGT |
| 1659 |  Voise VOISE | US$0,00008554 | 0,00% | 0,00% | US$46.991 | - | 549.336.806 VOISE |
| 1660 |  WXCOINS WXC | US$0,008089 | 1,84% | 2,43% | US$46.224 | US$16,43 | 5.714.363 WXC |
| 1661 |  Paymon PMNT | US$0,00007535 | -19,16% | -50,17% | US$46.055 | - | 611.226.584 PMNT |
| 1662 |  RPICoin RPI | US$0,00005292 | 1,16% | -27,90% | US$45.618 | US$0,3236 | 862.036.306 RPI |
| 1663 |  Emphy EPY | US$0,005717 | 0,84% | -0,21% | US$45.249 | US$214,54 | 7.915.125 EPY |
| 1664 |  Menlo One ONE | US$0,0001490 | -13,77% | -50,18% | US$44.769 | - | 300.404.658 ONE |
| 1665 |  Kind Ads Token KIND | US$0,001057 | -16,44% | -14,20% | US$44.627 | US$0,2558 | 42.223.693 KIND |
| 1666 |  BTCtalkcoin TALK | US$0,0006835 | 0,00% | 0,00% | US$44.624 | - | 65.290.635 TALK |
| 1667 |  Deutsche eMark DEM | US$0,0008316 | 7,26% | 2,24% | US$44.617 | US$44,49 | 53.653.541 DEM |
| 1668 |  GenesisX XGS | US$0,004914 | -2,29% | 3,16% | US$44.468 | US$5,24 | 9.049.413 XGS |
| 1669 |  FORCE FOR | US$0,0003130 | 0,83% | 6,63% | US$43.987 | - | 140.516.265 FOR |
| 1670 |  Asura Coin ASA | US$0,0001984 | 1,77% | 7,48% | US$43.832 | US$10,06 | 220.932.400 ASA |
| 1671 |  Fire Lotto FLOT | US$0,001590 | -21,20% | -24,43% | US$43.702 | - | 27.481.717 FLOT |
| 1672 |  InterCrone ICR | US$0,002949 | 19,89% | 50,06% | US$43.627 | US$40,60 | 14.793.793 ICR |
| 1673 |  Datarius Credit DTRC | US$0,0003368 | -4,47% | -23,38% | US$43.031 | - | 127.756.071 DTRC |
| 1674 |  BitCoen BEN | US$0,006147 | -2,91% | -4,37% | US$43.026 | US$203,22 | 7.000.000 BEN |
| 1675 |  Ratecoin XRA | US$0,0003513 | 0,00% | 0,00% | US$43.017 | - | 122.449.162 XRA |
| 1676 |  Incodium INCO | US$0,000004578 | 11,89% | 19,58% | US$42.918 | US$152,61 | 9.374.114.356 INCO |
| 1677 |  Fantasy Sports DFS | US$0,009463 | -3,23% | 1,71% | US$42.888 | - | 4.532.031 DFS |
| 1678 |  BitRewards BIT | US$0,0001242 | 11,50% | 2,20% | US$42.580 | US$11,75 | 342.725.114 BIT |
| 1679 |  Dach Coin DACHX | US$0,001966 | 153,25% | 259,72% | US$42.564 | US$86,62 | 21.654.909 DACHX |
| 1680 |  Worldcore WRC | US$0,0002378 | -2,85% | 26,10% | US$42.362 | US$182,42 | 178.103.291 WRC |
| 1681 |  wys Token WYS | US$0,0004123 | 0,00% | 269,91% | US$42.190 | - | 102.339.600 WYS |
| 1682 |  Golos Gold GBG | US$0,003306 | 9,70% | 2,51% | US$41.617 | US$48,73 | 12.586.503 GBG |
| 1683 |  Cyber Movie Chain CMCT | US$0,000002079 | 0,00% | 280,86% | US$41.580 | - | 20.000.000.000 CMCT |
| 1684 |  Kuende KUE | US$0,00005231 | 2,85% | 0,01% | US$41.388 | US$129,32 | 791.179.155 KUE |
| 1685 |  Shekel JEW | US$0,0003098 | 0,00% | -19,24% | US$41.239 | - | 133.109.990 JEW |
| 1686 |  SteepCoin STEEP | US$0,0002265 | 45,94% | 98,75% | US$41.119 | US$17,42 | 181.505.253 STEEP |
| 1687 |  2GIVE 2GIVE | US$0,00007759 | 0,00% | -11,42% | US$40.545 | - | 522.567.437 2GIVE |
| 1688 |  vSlice VSL | US$0,001210 | 24,81% | 3,01% | US$40.388 | US$0,07735 | 33.390.496 VSL |
| 1689 |  Gold Poker GPKR | US$0,008197 | -47,19% | 47,21% | US$40.041 | US$27,55 | 4.885.078 GPKR |
| 1690 |  BBSCoin BBS | US$0,0000004766 | -36,45% | -1,64% | US$39.846 | US$75,89 | 83.602.002.835 BBS |
| 1691 |  BTC Lite BTCL | US$0,002117 | 51,52% | -3,72% | US$39.583 | US$16,82 | 18.700.000 BTCL |
| 1692 |  Arepacoin AREPA | US$0,002349 | 6,22% | -19,84% | US$39.225 | US$9,26 | 16.700.815 AREPA |
| 1693 |  Bitnation XPAT | US$0,000001439 | -23,84% | -4,71% | US$38.793 | US$83,81 | 26.964.164.562 XPAT |
| 1694 |  Cryptojacks CJ | US$0,00009446 | 0,00% | 0,00% | US$38.406 | - | 406.568.581 CJ |
| 1695 |  PureVidz VIDZ | US$0,0003028 | 0,00% | -30,92% | US$37.930 | - | 125.279.775 VIDZ |
| 1696 |  InflationCoin IFLT | US$0,0000008448 | 0,58% | 5,16% | US$37.837 | - | 44.790.092.020 IFLT |
| 1697 |  RoBET ROBET | US$0,04726 | -85,73% | -85,73% | US$37.749 | US$26,51 | 798.697 ROBET |
| 1698 |  Save Environment Token SET | US$0,03884 | 0,00% | -42,04% | US$37.342 | - | 961.395 SET |
| 1699 |  BriaCoin BRIA | US$0,05012 | -0,40% | -16,04% | US$37.257 | US$16,31 | 743.431 BRIA |
| 1700 |  MintMe.com Coin MINTME | US$0,0002268 | -29,98% | -22,75% | US$36.906 | US$10,62 | 162.727.138 MINTME |
Tabel di atas menampilkan halaman 34 dari total 48 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.