Data Historis Harga Kripto 30/11/2019
Daftar harga kripto yang direkam pada tanggal 30/11/2019, mencakup 2.371 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  GuccioneCoin GCC | US$0,001814 | 0,26% | 3,35% | US$36.805 | US$0,7892 | 20.285.537 GCC |
| 1702 |  StrongHands Masternode SHMN | US$0,02176 | -44,04% | -52,90% | US$36.440 | US$143,92 | 1.674.430 SHMN |
| 1703 |  STRAKS STAK | US$0,001511 | -7,27% | 54,13% | US$36.061 | US$28,05 | 23.858.907 STAK |
| 1704 |  PluraCoin PLURA | US$0,00007703 | -0,75% | 4,96% | US$36.035 | - | 467.803.193 PLURA |
| 1705 |  Advanced Technology Coin ARC | US$0,001282 | 17,95% | -35,65% | US$36.011 | US$228,78 | 28.097.724 ARC |
| 1706 |  Italian Lira ITL | US$0,000001512 | 94,81% | 98,07% | US$35.959 | US$1,30 | 23.783.062.856 ITL |
| 1707 |  bitGold BITGOLD | US$189,49 | -3,99% | -6,86% | US$35.906 | - | 189 BITGOLD |
| 1708 |  Bee Token BEE | US$0,0001498 | 0,55% | -63,53% | US$35.456 | - | 236.629.159 BEE |
| 1709 |  Minereum MNE | US$0,004612 | 0,58% | 1,71% | US$34.722 | US$226,36 | 7.529.401 MNE |
| 1710 |  Regalcoin REC | US$0,002712 | -2,86% | -25,96% | US$34.717 | - | 12.799.009 REC |
| 1711 |  ARAW ARAW | US$0,00001026 | 12,07% | 67,94% | US$34.544 | US$24,50 | 3.368.426.360 ARAW |
| 1712 |  SONDER SNR | US$0,0002042 | 0,00% | 101,06% | US$34.479 | - | 168.879.121 SNR |
| 1713 |  Galactrum ORE | US$0,007106 | -2,60% | -7,79% | US$34.439 | US$4,31 | 4.846.221 ORE |
| 1714 |  AmsterdamCoin AMS | US$0,0006804 | 49,99% | 38,44% | US$34.157 | US$12,25 | 50.201.886 AMS |
| 1715 |  ConnectJob CJT | US$0,0003023 | 0,00% | -14,41% | US$34.111 | - | 112.839.768 CJT |
| 1716 |  HYPNOXYS HYPX | US$0,000001690 | 0,00% | 0,00% | US$33.679 | - | 19.928.534.801 HYPX |
| 1717 |  Pedity PEDI | US$0,00002460 | 0,11% | 1,29% | US$33.664 | - | 1.368.610.817 PEDI |
| 1718 |  Litecoin Plus LCP | US$0,01278 | -4,56% | -5,97% | US$33.290 | US$6,02 | 2.605.602 LCP |
| 1719 |  Kabberry Coin KKC | US$0,001663 | -0,13% | -16,91% | US$32.780 | US$12,52 | 19.709.068 KKC |
| 1720 |  AceD ACED | US$0,003432 | -0,63% | -6,86% | US$32.631 | US$8,99 | 9.507.274 ACED |
| 1721 |  ZINC ZINC | US$0,005959 | 0,00% | 0,00% | US$32.508 | - | 5.455.578 ZINC |
| 1722 |  BitRent RNTB | US$0,00003848 | 0,00% | 0,82% | US$32.389 | - | 841.738.500 RNTB |
| 1723 |  Digital Money Bits DMB | US$0,0003024 | 17,87% | 106,01% | US$32.106 | US$56,63 | 106.173.958 DMB |
| 1724 |  BitStation BSTN | US$0,000006825 | 0,00% | -0,49% | US$32.106 | - | 4.704.185.603 BSTN |
| 1725 |  PAWS Fund PAWS | US$0,01678 | -9,81% | 1,06% | US$32.078 | US$13,71 | 1.911.884 PAWS |
| 1726 |  CommunityGeneration CGEN | US$0,00007560 | -2,60% | 2,89% | US$31.720 | US$0,001435 | 419.588.244 CGEN |
| 1727 |  Garlicoin GRLC | US$0,0006048 | 29,87% | -49,23% | US$31.678 | US$10,60 | 52.378.050 GRLC |
| 1728 |  Italo XTA | US$0,009376 | -13,70% | -15,73% | US$31.594 | US$31,84 | 3.369.692 XTA |
| 1729 |  SmartCoin SMC | US$0,001210 | 14,36% | 26,90% | US$31.085 | US$0,7635 | 25.699.204 SMC |
| 1730 |  Signatum SIGT | US$0,0002858 | 0,00% | -6,14% | US$30.854 | - | 107.972.766 SIGT |
| 1731 |  LOCIcoin LOCI | US$0,0007442 | 0,00% | 7,49% | US$30.802 | - | 41.387.232 LOCI |
| 1732 |  Iridium IRD | US$0,001563 | -3,19% | -7,64% | US$30.624 | US$10,70 | 19.597.593 IRD |
| 1733 |  GoldBlocks GB | US$0,001966 | -0,65% | -11,50% | US$30.592 | US$0,8298 | 15.563.873 GB |
| 1734 |  Hype Token HYPE | US$0,0005873 | -0,83% | -5,23% | US$30.457 | US$88,51 | 51.856.797 HYPE |
| 1735 |  CDX Network CDX | US$0,0009328 | 0,15% | -33,08% | US$30.358 | - | 32.546.000 CDX |
| 1736 |  Scanetchain SWC | US$0,00003580 | -2,52% | -23,21% | US$30.058 | US$234,01 | 839.506.297 SWC |
| 1737 |  Moin MOIN | US$0,003402 | -2,53% | 3,63% | US$29.904 | US$197,44 | 8.790.338 MOIN |
| 1738 |  ICO OpenLedger ICOO | US$0,06319 | -27,85% | 17,41% | US$29.443 | US$0,003677 | 465.952 ICOO |
| 1739 |  CryptoSoul SOUL | US$0,0001587 | -18,45% | -12,51% | US$29.218 | US$1,94 | 184.092.563 SOUL |
| 1740 |  X-Coin XCO | US$0,002355 | 0,00% | -11,60% | US$29.172 | - | 12.384.976 XCO |
| 1741 |  Zurcoin ZUR | US$0,0003237 | 0,00% | 0,00% | US$28.376 | - | 87.653.034 ZUR |
| 1742 |  IGToken IG | US$0,000009218 | 19,02% | 0,52% | US$28.271 | US$481,43 | 3.067.046.088 IG |
| 1743 |  Thar Token THAR | US$0,03970 | -3,21% | -23,77% | US$27.787 | US$55,32 | 700.000 THAR |
| 1744 |  Coin2.1 C2 | US$0,0003531 | 0,00% | 0,00% | US$27.625 | - | 78.245.975 C2 |
| 1745 |  YENTEN YTN | US$0,001129 | -2,97% | 28,38% | US$27.496 | US$29,14 | 24.350.077 YTN |
| 1746 |  ARBITRAGE ARB | US$0,006713 | 0,00% | 253,69% | US$27.400 | - | 4.081.565 ARB |
| 1747 |  iTicoin ITI | US$0,8512 | -4,88% | -10,31% | US$27.237 | US$212,34 | 32.000 ITI |
| 1748 |  Aigang AIX | US$0,0009302 | 0,00% | 19,79% | US$27.230 | - | 29.274.567 AIX |
| 1749 |  WITChain WIT | US$0,00001373 | 6,87% | -9,81% | US$27.195 | US$365,96 | 1.980.000.000 WIT |
| 1750 |  Kurrent KURT | US$0,0004419 | 0,00% | 0,00% | US$27.120 | - | 61.364.813 KURT |
Tabel di atas menampilkan halaman 35 dari total 48 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.