Data Historis Harga Kripto 30/11/2019
Daftar harga kripto yang direkam pada tanggal 30/11/2019, mencakup 2.371 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  Akroma AKA | US$0,0003780 | -6,43% | -16,34% | US$7.249 | US$1,93 | 19.177.485 AKA |
| 1902 |  Virtacoin VTA | US$0,000001393 | -12,66% | -50,18% | US$7.247 | US$10,96 | 5.201.310.113 VTA |
| 1903 |  Decision Token HST | US$0,0002258 | -3,03% | 53,81% | US$7.231 | - | 32.025.998 HST |
| 1904 |  InnovativeBioresearchClassic INNBCL | US$0,000000001581 | 27,57% | 4,59% | US$7.139 | US$140,50 | 4.514.955.331.119 INNBCL |
| 1905 |  Authorship ATS | US$0,00007031 | 0,00% | -15,73% | US$7.029 | - | 99.971.428 ATS |
| 1906 |  CryptoFlow CFL | US$0,00007560 | -1,31% | -34,20% | US$6.957 | US$17,07 | 92.026.159 CFL |
| 1907 |  Zoomba ZBA | US$0,0002818 | -0,15% | -3,85% | US$6.928 | US$15,45 | 24.586.020 ZBA |
| 1908 |  Decentralized Asset Trading Platform DATP | US$0,0000005683 | -27,24% | -3,14% | US$6.718 | US$73,89 | 11.820.620.222 DATP |
| 1909 |  Dystem DTEM | US$0,001144 | 0,00% | 3,21% | US$6.709 | - | 5.865.884 DTEM |
| 1910 |  MiloCoin MILO | US$0,0006192 | 0,00% | 0,00% | US$6.681 | - | 10.789.954 MILO |
| 1911 |  JavaScript Token JS | US$0,0008316 | 0,00% | 0,00% | US$6.646 | - | 7.991.996 JS |
| 1912 |  ARbit ARB | US$0,0006048 | -4,84% | -4,84% | US$6.550 | US$0,8219 | 10.830.050 ARB |
| 1913 |  LiteBitcoin LBTC | US$0,0002236 | 42,21% | 40,84% | US$6.472 | US$27,44 | 28.940.333 LBTC |
| 1914 |  MASTERNET MASH | US$0,0002014 | -30,23% | 46,28% | US$6.383 | US$244,24 | 31.686.740 MASH |
| 1915 |  Mocrow MCW | US$0,003074 | 0,00% | 0,00% | US$6.262 | - | 2.037.409 MCW |
| 1916 |  BitMoney BIT | US$0,00007302 | 131,91% | -0,50% | US$6.024 | US$5,64 | 82.497.698 BIT |
| 1917 |  TravelNote TVNT | US$0,002780 | 0,00% | 0,00% | US$5.986 | - | 2.153.333 TVNT |
| 1918 |  SCRIV NETWORK SCRIV | US$0,0002409 | 3,44% | 3,14% | US$5.960 | US$4,74 | 24.744.362 SCRIV |
| 1919 |  Centurion CNT | US$0,00007560 | -2,60% | 3,00% | US$5.871 | US$0,07552 | 77.663.826 CNT |
| 1920 |  Luna Coin LUNA | US$0,003326 | -3,85% | -6,02% | US$5.676 | US$201,11 | 1.706.429 LUNA |
| 1921 |  BumbaCoin BUMBA | US$0,0002243 | 0,00% | -18,83% | US$5.235 | - | 23.335.668 BUMBA |
| 1922 |  Helper Search Token HSN | US$0,0000006084 | 0,00% | 0,00% | US$5.159 | - | 8.479.947.437 HSN |
| 1923 |  Comet CMT | US$0,005839 | 0,00% | 0,00% | US$5.096 | - | 872.830 CMT |
| 1924 |  Grimcoin GRIM | US$0,00005024 | 0,00% | -0,45% | US$5.046 | - | 100.426.591 GRIM |
| 1925 |  SparksPay SPK | US$0,0009096 | -3,08% | -18,31% | US$4.987 | US$2,82 | 5.483.098 SPK |
| 1926 |  Cabbage CAB | US$0,0004619 | -0,82% | -24,38% | US$4.850 | - | 10.499.996 CAB |
| 1927 |  Lightpaycoin LPC | US$0,0008316 | -27,19% | -9,89% | US$4.818 | US$0,3697 | 5.793.754 LPC |
| 1928 |  VectorAI VEC2 | US$0,0002605 | 0,00% | 0,00% | US$4.793 | - | 18.399.311 VEC2 |
| 1929 |  Elliot Coin ELLI | US$0,0001818 | -2,40% | 4,43% | US$4.737 | - | 26.058.633 ELLI |
| 1930 |  Oceanlab OCL | US$0,0001005 | 0,00% | 164,97% | US$4.676 | - | 46.500.000 OCL |
| 1931 |  Ragnarok RAGNA | US$0,0003082 | -0,73% | 39,97% | US$4.662 | - | 15.128.067 RAGNA |
| 1932 |  PosEx PEX | US$0,001860 | 0,00% | -11,69% | US$4.564 | - | 2.453.240 PEX |
| 1933 |  Nekonium NUKO | US$0,0003780 | -2,59% | -14,16% | US$4.536 | US$2,28 | 12.000.829 NUKO |
| 1934 |  BunnyToken BUNNY | US$0,00001831 | -1,47% | -7,73% | US$4.477 | US$0,03434 | 244.486.021 BUNNY |
| 1935 |  Iconic ICON | US$0,007521 | 0,00% | 2,49% | US$4.459 | - | 592.894 ICON |
| 1936 |  LiteCoin Ultra LTCU | US$0,004225 | 0,00% | -39,31% | US$4.357 | - | 1.031.300 LTCU |
| 1937 |  CryptoAds Marketplace CRAD | US$0,0003052 | 97,06% | -33,36% | US$4.354 | US$2,38 | 14.265.943 CRAD |
| 1938 |  Bitspace BSX | US$0,0003116 | 0,00% | 0,00% | US$4.346 | - | 13.947.945 BSX |
| 1939 |  ALAX ALX | US$0,0002059 | 0,00% | 5,01% | US$4.275 | - | 20.757.685 ALX |
| 1940 |  Veltor VLT | US$0,007606 | 0,00% | -18,69% | US$4.220 | - | 554.855 VLT |
| 1941 |  Project Coin PRJ | US$0,00007703 | -0,75% | 112,57% | US$4.209 | - | 54.646.321 PRJ |
| 1942 |  CFun CFUN | US$0,000008947 | 0,00% | 0,00% | US$3.842 | - | 429.429.737 CFUN |
| 1943 |  Eva Cash EVC | US$0,004242 | 1,07% | -3,06% | US$3.818 | US$13,49 | 900.000 EVC |
| 1944 |  LitecoinToken LTK | US$0,00000004003 | -0,21% | -20,39% | US$3.754 | US$62,85 | 93.798.013.228 LTK |
| 1945 |  Cannation CNNC | US$0,001511 | 0,00% | 10,22% | US$3.742 | - | 2.476.893 CNNC |
| 1946 |  iBTC IBTC | US$0,00007551 | 0,00% | 51,19% | US$3.557 | - | 47.102.774 IBTC |
| 1947 |  HollyWoodCoin HWC | US$0,0001512 | -2,59% | 106,01% | US$3.520 | US$80,12 | 23.282.049 HWC |
| 1948 |  Wild Beast Block WBB | US$0,01920 | 0,00% | 0,00% | US$3.493 | - | 181.919 WBB |
| 1949 |  ICOCalendar.Today ICT | US$0,002820 | -0,54% | -29,69% | US$3.408 | US$1,57 | 1.208.500 ICT |
| 1950 |  UralsCoin URALS | US$0,0002251 | -7,22% | 10,47% | US$3.359 | US$1,46 | 14.921.278 URALS |
Tabel di atas menampilkan halaman 39 dari total 48 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.