Data Historis Harga Kripto 30/11/2019
Daftar harga kripto yang direkam pada tanggal 30/11/2019, mencakup 2.371 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  iBank IBANK | US$0,0007339 | 0,00% | 0,00% | US$3.322 | - | 4.526.324 IBANK |
| 1952 |  Prime-XI PXI | US$0,0001512 | 1,12% | 3,00% | US$3.316 | US$1,95 | 21.931.815 PXI |
| 1953 |  CARDbuyers BCARD | US$0,00007560 | -2,60% | -52,49% | US$3.310 | US$0,1903 | 43.778.533 BCARD |
| 1954 |  SPIDER VPS SPDR | US$0,001058 | 35,33% | 161,88% | US$3.163 | US$1,59 | 2.988.850 SPDR |
| 1955 |  Mirai MRI | US$0,0009014 | -1,87% | 37,05% | US$3.093 | US$453,27 | 3.432.003 MRI |
| 1956 |  Dalecoin DALC | US$0,003832 | -3,19% | -8,62% | US$3.022 | - | 788.508 DALC |
| 1957 |  SocialCoin SOCC | US$0,0002847 | 0,00% | 15,93% | US$2.994 | - | 10.518.425 SOCC |
| 1958 |  CustomContractNetwork CCN | US$0,000001843 | 0,00% | 0,00% | US$2.987 | - | 1.620.841.876 CCN |
| 1959 |  BenjiRolls BENJI | US$0,0001444 | 0,00% | 0,00% | US$2.927 | - | 20.276.099 BENJI |
| 1960 |  DeltaChain DELTA | US$0,0000003794 | -2,03% | -44,78% | US$2.845 | - | 7.500.000.000 DELTA |
| 1961 |  Bitvolt VOLT | US$0,0001712 | 0,00% | 0,00% | US$2.840 | - | 16.588.056 VOLT |
| 1962 |  Printex PRTX | US$0,00008207 | 0,00% | 0,00% | US$2.816 | - | 34.317.898 PRTX |
| 1963 |  Qbic QBIC | US$0,0006000 | -27,97% | 63,69% | US$2.811 | US$2,65 | 4.684.176 QBIC |
| 1964 |  CrevaCoin CREVA | US$0,00007689 | -0,93% | -12,04% | US$2.798 | - | 36.390.750 CREVA |
| 1965 |  Wispr WSP | US$0,00008809 | 0,00% | 0,00% | US$2.732 | - | 31.007.434 WSP |
| 1966 |  PAXEX PAXEX | US$0,0001512 | -35,06% | 3,01% | US$2.657 | US$5,84 | 17.571.745 PAXEX |
| 1967 |  PLNcoin PLNC | US$0,0001541 | -0,71% | -28,23% | US$2.634 | - | 17.089.600 PLNC |
| 1968 |  VIVO VIVO | US$0,0004536 | -2,60% | 23,61% | US$2.350 | US$1,11 | 5.180.497 VIVO |
| 1969 |  Coinonat CXT | US$0,0002642 | 0,00% | 0,00% | US$2.278 | - | 8.623.200 CXT |
| 1970 |  Staker STR | US$0,001368 | -2,07% | 3,48% | US$2.036 | - | 1.487.947 STR |
| 1971 |  Dinero DIN | US$0,0002259 | -19,73% | -1,96% | US$2.022 | US$1,84 | 8.947.929 DIN |
| 1972 |  Nyerium NYEX | US$0,00007560 | -47,73% | -48,50% | US$1.957 | US$0,02561 | 25.887.698 NYEX |
| 1973 |  SONO SONO | US$0,0008316 | -2,59% | 23,55% | US$1.734 | US$0,1431 | 2.084.823 SONO |
| 1974 |  Mero MERO | US$0,0002877 | 0,00% | 254,64% | US$1.724 | - | 5.989.943 MERO |
| 1975 |  Cointorox OROX | US$0,0003032 | 0,00% | -5,43% | US$1.675 | - | 5.525.108 OROX |
| 1976 |  Traid TRAID | US$0,00007560 | -2,59% | 3,01% | US$1.669 | US$0,04249 | 22.082.360 TRAID |
| 1977 |  Decentralized Crypto Token DCTO | US$0,000001532 | 0,00% | 0,37% | US$1.522 | - | 993.067.232 DCTO |
| 1978 |  Xchange XCG | US$0,0001528 | 0,00% | 87,10% | US$1.491 | - | 9.753.850 XCG |
| 1979 |  Beacon BECN | US$0,0001423 | 0,00% | -70,66% | US$1.458 | US$0,00009962 | 10.243.740 BECN |
| 1980 |  Phantomx PNX | US$0,00003018 | 0,00% | -10,37% | US$1.451 | - | 48.069.623 PNX |
| 1981 |  IceChain ICHX | US$0,000001826 | 0,00% | 0,00% | US$1.423 | - | 779.714.262 ICHX |
| 1982 |  BitCoal COAL | US$0,0003024 | -22,08% | 36,87% | US$1.361 | US$1,94 | 4.500.000 COAL |
| 1983 |  Project-X NANOX | US$17.077,74 | -6,37% | 6,25% | US$1.337 | US$7,63 | 0 NANOX |
| 1984 |  Bitcoin X BTX | US$0,0004178 | 0,11% | 41,16% | US$1.197 | - | 2.864.374 BTX |
| 1985 |  BROTHER BRAT | US$0,000006780 | 0,00% | -80,62% | US$1.085 | - | 160.000.000 BRAT |
| 1986 |  FUTURAX FTXT | US$0,0000003052 | -50,30% | -76,19% | US$1.040 | US$144,62 | 3.406.412.461 FTXT |
| 1987 |  Save and Gain SANDG | US$0,0003292 | 0,00% | -1,55% | US$1.009 | - | 3.064.800 SANDG |
| 1988 |  X12 Coin X12 | US$0,00008327 | 0,00% | 0,00% | US$1.007 | - | 12.088.147 X12 |
| 1989 |  GambleCoin GMCN | US$0,00008775 | 0,00% | 0,00% | US$963 | - | 10.978.054 GMCN |
| 1990 |  BrokerNekoNetwork BNN | US$0,0000003176 | 0,00% | 0,00% | US$951 | - | 2.994.585.916 BNN |
| 1991 |  Dash Green DASHG | US$0,0003647 | -19,33% | -66,87% | US$839 | US$4,95 | 2.300.683 DASHG |
| 1992 |  Concoin CONX | US$0,001057 | 0,00% | 0,00% | US$787 | - | 744.266 CONX |
| 1993 |  Argus ARGUS | US$0,0006804 | 25,23% | 47,79% | US$781 | US$71,39 | 1.148.324 ARGUS |
| 1994 |  FolmCoin FLM | US$0,00007225 | 0,00% | 0,00% | US$698 | - | 9.662.813 FLM |
| 1995 |  SpectrumNetwork SPEC | US$0,0000006773 | 0,00% | 0,00% | US$643 | - | 949.512.740 SPEC |
| 1996 |  LRM Coin LRM | US$0,00005292 | -2,59% | -25,54% | US$527 | US$0,07607 | 9.949.308 LRM |
| 1997 |  Posscoin POSS | US$0,00000001447 | 0,00% | -21,67% | US$435 | - | 30.059.347.897 POSS |
| 1998 |  Azart AZART | US$0,00007560 | -2,59% | 3,01% | US$313 | US$124,54 | 4.146.379 AZART |
| 1999 |  Benz BENZ | US$0,00004731 | -7,44% | -16,25% | US$282 | US$3,92 | 5.958.969 BENZ |
| 2000 |  Qurito QURO | US$0,00002583 | 0,00% | 0,00% | US$269 | - | 10.408.241 QURO |
Tabel di atas menampilkan halaman 40 dari total 48 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.