Data Historis Harga Kripto 30/11/2019
Daftar harga kripto yang direkam pada tanggal 30/11/2019, mencakup 2.371 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  BitStash STASH | US$0,000006369 | -2,10% | -0,67% | US$17.786 | - | 2.792.516.242 STASH |
| 1802 |  Block Array ARY | US$0,0002594 | -25,85% | 9,59% | US$17.754 | US$297,34 | 68.430.738 ARY |
| 1803 |  EZOOW EZW | US$0,000001536 | 0,00% | 0,80% | US$17.744 | - | 11.551.907.115 EZW |
| 1804 |  TrustNote TTT | US$0,00005647 | -1,47% | 19,74% | US$17.504 | US$85,21 | 309.999.945 TTT |
| 1805 |  Blocklancer LNC | US$0,0001455 | -0,33% | -0,05% | US$17.483 | US$148,15 | 120.140.384 LNC |
| 1806 |  Bitcoiin B2G | US$0,0003300 | -5,24% | -14,23% | US$17.412 | US$105,03 | 52.761.896 B2G |
| 1807 |  ROIyal Coin ROCO | US$0,01701 | -4,07% | -32,61% | US$17.243 | US$10,26 | 1.013.716 ROCO |
| 1808 |  UOS Network UOS | US$0,002015 | -1,07% | -9,20% | US$17.227 | US$0,08016 | 8.549.496 UOS |
| 1809 |  MedicCoin MEDIC | US$0,00005762 | -15,23% | -23,79% | US$17.191 | US$340,29 | 298.349.398 MEDIC |
| 1810 |  Stellar Classic XLMX | US$0,00002289 | -17,36% | 92,11% | US$17.123 | US$4,19 | 747.988.893 XLMX |
| 1811 |  ParkByte PKB | US$0,003590 | 0,00% | 0,00% | US$17.103 | - | 4.764.026 PKB |
| 1812 |  EquiTrader EQT | US$0,001323 | 0,00% | 0,00% | US$17.045 | - | 12.886.133 EQT |
| 1813 |  Rupaya RUPX | US$0,0002797 | -2,60% | 0,13% | US$16.911 | US$1,21 | 60.457.824 RUPX |
| 1814 |  Acoin ACOIN | US$0,01375 | 0,00% | 0,78% | US$16.780 | - | 1.220.085 ACOIN |
| 1815 |  Sola Token SOL | US$0,0005706 | 0,00% | 0,00% | US$16.519 | - | 28.948.937 SOL |
| 1816 |  AdCoin ACC | US$0,0009828 | 15,33% | 3,81% | US$16.443 | US$3,88 | 16.730.861 ACC |
| 1817 |  CDMCOIN CDM | US$0,000007280 | 0,00% | 0,00% | US$16.340 | - | 2.244.343.065 CDM |
| 1818 |  Blocknode BND | US$0,00007601 | 0,00% | 0,00% | US$16.302 | - | 214.476.267 BND |
| 1819 |  P2P Global Network P2PX | US$0,0004281 | 3,17% | -2,62% | US$16.274 | US$258,14 | 38.014.608 P2PX |
| 1820 |  Onix ONX | US$0,0001512 | -34,84% | -30,45% | US$16.189 | US$1,63 | 107.072.781 ONX |
| 1821 |  Bitsum BSM | US$0,000009961 | -0,03% | -6,07% | US$15.938 | US$3,90 | 1.599.941.626 BSM |
| 1822 |  Dreamcoin DRM | US$0,006216 | -2,33% | -9,66% | US$15.916 | - | 2.560.723 DRM |
| 1823 |  ZeusNetwork ZEUS | US$0,0000002268 | -2,60% | -68,56% | US$15.876 | US$1,25 | 70.000.000.000 ZEUS |
| 1824 |  Bitcoin 21 XBTC21 | US$0,01982 | 0,00% | -8,23% | US$15.720 | - | 793.108 XBTC21 |
| 1825 |  EthereumX ETX | US$0,0001776 | -0,68% | -10,95% | US$15.489 | - | 87.225.579 ETX |
| 1826 |  Kora Network Token KNT | US$0,00004578 | -1,47% | 57,84% | US$15.366 | US$2,21 | 335.625.000 KNT |
| 1827 |  Theresa May Coin MAY | US$0,0001512 | -33,39% | 3,58% | US$15.122 | US$13,33 | 100.018.000 MAY |
| 1828 |  Fivebalance FBN | US$0,00002671 | -0,44% | -5,97% | US$15.097 | - | 565.241.486 FBN |
| 1829 |  Ellaism ELLA | US$0,0007560 | -2,60% | -1,72% | US$14.639 | US$3,49 | 19.364.074 ELLA |
| 1830 |  SecretCoin SCRT | US$0,003441 | 0,00% | 0,00% | US$14.551 | - | 4.228.672 SCRT |
| 1831 |  Open Trading Network OTN | US$0,007182 | -3,51% | 14,53% | US$14.540 | US$187,74 | 2.024.530 OTN |
| 1832 |  Cashcoin CASH | US$0,0002705 | 0,00% | 7,85% | US$14.460 | - | 53.458.111 CASH |
| 1833 |  CPUchain CPU | US$0,001361 | -6,89% | 6,98% | US$14.347 | US$28,22 | 10.542.933 CPU |
| 1834 |  INDINODE XIND | US$0,00001512 | 10,53% | 106,01% | US$14.310 | US$7,95 | 946.474.456 XIND |
| 1835 |  SF Capital SFCP | US$0,0003145 | -17,85% | -38,79% | US$14.032 | US$15,61 | 44.623.151 SFCP |
| 1836 |  Crowdholding YUP | US$0,00006844 | 90,41% | 90,41% | US$14.018 | US$139,51 | 204.836.469 YUP |
| 1837 |  SHPING SHPING | US$0,00001679 | -1,47% | -51,22% | US$13.952 | US$21,23 | 831.079.682 SHPING |
| 1838 |  Elementrem ELE | US$0,0005304 | 0,00% | 0,00% | US$13.900 | - | 26.205.539 ELE |
| 1839 |  Eurocoin EUC | US$0,001111 | 0,00% | 0,00% | US$13.799 | - | 12.416.554 EUC |
| 1840 |  Litecred LTCR | US$0,0004419 | 0,00% | 0,00% | US$13.357 | - | 30.227.750 LTCR |
| 1841 |  Natmin Pure Escrow NAT | US$0,0001305 | -1,36% | -1,16% | US$13.348 | US$30,60 | 102.296.984 NAT |
| 1842 |  EnterCoin ENTRC | US$0,004385 | -8,88% | -15,10% | US$13.309 | US$3,68 | 3.035.322 ENTRC |
| 1843 |  Atheios ATH | US$0,0007560 | -4,29% | 37,69% | US$13.262 | US$107,34 | 17.543.150 ATH |
| 1844 |  IQ.cash IQ | US$0,003175 | -2,60% | 23,61% | US$12.371 | US$11,84 | 3.896.163 IQ |
| 1845 |  RouletteToken RLT | US$0,001134 | -13,95% | -29,17% | US$12.320 | US$242,98 | 10.864.387 RLT |
| 1846 |  Ccore CCO | US$0,007203 | -4,23% | -42,17% | US$12.245 | US$4,53 | 1.699.999 CCO |
| 1847 |  Zenswap Network Token ZNT | US$0,000001017 | -2,03% | -0,54% | US$12.202 | - | 12.001.366.640 ZNT |
| 1848 |  Joincoin J | US$0,003625 | -3,16% | -14,35% | US$12.159 | US$0,7188 | 3.353.941 J |
| 1849 |  Blakecoin BLC | US$0,0004997 | 0,79% | -30,96% | US$12.069 | US$0,5362 | 24.155.141 BLC |
| 1850 |  MojoCoin MOJO | US$0,0009828 | -2,60% | 3,00% | US$12.065 | US$145,62 | 12.276.850 MOJO |
Tabel di atas menampilkan halaman 37 dari total 48 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.