Data Historis Harga Kripto 30/11/2019
Daftar harga kripto yang direkam pada tanggal 30/11/2019, mencakup 2.371 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  ShareX SEXC | US$0,0001529 | 0,00% | -8,93% | US$98.730 | - | 645.515.075 SEXC |
| 1552 |  BEAT BEAT | US$0,0007953 | 0,00% | -24,61% | US$98.560 | - | 123.928.858 BEAT |
| 1553 |  Ethouse HORSE | US$0,0008747 | 0,00% | 0,00% | US$96.757 | - | 110.618.782 HORSE |
| 1554 |  Universe UNI | US$0,001134 | -2,60% | 10,36% | US$95.330 | US$0,6919 | 84.066.532 UNI |
| 1555 |  Auctus AUC | US$0,003164 | -2,01% | -2,64% | US$94.437 | US$38,86 | 29.846.815 AUC |
| 1556 |  Guaranteed Ethurance Token Extra GETX | US$0,0003089 | 0,00% | 0,00% | US$92.671 | - | 300.000.000 GETX |
| 1557 |  RefToken REF | US$0,09157 | -14,47% | -25,03% | US$92.026 | US$13,72 | 1.005.000 REF |
| 1558 |  LanaCoin LANA | US$0,00007555 | 0,00% | -18,39% | US$91.840 | - | 1.215.675.309 LANA |
| 1559 |  MktCoin MLM | US$0,00007560 | -4,21% | -46,26% | US$91.440 | US$274,97 | 1.209.529.900 MLM |
| 1560 |  Rentberry BERRY | US$0,0003018 | -4,74% | -14,62% | US$90.967 | US$440,19 | 301.431.307 BERRY |
| 1561 |  BlockCAT CAT | US$0,01218 | 3,37% | 99,45% | US$89.657 | - | 7.360.121 CAT |
| 1562 |  Photon PHO | US$0,000002846 | 18,21% | 11,33% | US$89.542 | US$1,27 | 31.460.788.181 PHO |
| 1563 |  WavesGo WGO | US$0,01165 | 0,00% | -18,96% | US$88.343 | - | 7.580.392 WGO |
| 1564 |  ClearCoin XCLR | US$0,0001673 | -2,08% | 14,59% | US$88.298 | - | 527.873.733 XCLR |
| 1565 |  BlockMesh BMH | US$0,0003175 | 6,22% | 15,57% | US$86.694 | US$449,00 | 273.039.971 BMH |
| 1566 |  Sociall SCL | US$0,005065 | -8,09% | -10,18% | US$84.658 | US$4,56 | 16.714.020 SCL |
| 1567 |  BLOC.MONEY BLOC | US$0,006653 | 5,48% | 9,56% | US$83.763 | US$98,65 | 12.590.799 BLOC |
| 1568 |  BitClave CAT | US$0,0001650 | 34,72% | 34,72% | US$82.725 | US$1,82 | 501.394.406 CAT |
| 1569 |  Newton Coin Project NCP | US$0,0000004567 | -6,41% | 33,59% | US$82.687 | US$352,66 | 181.050.083.825 NCP |
| 1570 |  Galilel GALI | US$0,004501 | -10,37% | -2,21% | US$82.159 | US$29,69 | 18.255.166 GALI |
| 1571 |  PopularCoin POP | US$0,00002064 | -68,32% | -48,02% | US$82.132 | US$13,38 | 3.979.895.122 POP |
| 1572 |  Quantis Network QUAN | US$0,0003780 | -2,60% | 19,10% | US$82.113 | US$280,33 | 217.233.258 QUAN |
| 1573 |  GCN Coin GCN | US$0,0000004734 | 0,37% | -1,85% | US$81.464 | US$165,03 | 172.076.810.000 GCN |
| 1574 |  SIMDAQ SMQ | US$0,004613 | -3,37% | -13,88% | US$81.287 | US$123,49 | 17.623.189 SMQ |
| 1575 |  Vivid Coin VIVID | US$0,01264 | 0,00% | 2,12% | US$81.103 | - | 6.414.960 VIVID |
| 1576 |  Obsidian ODN | US$0,001125 | 0,00% | 0,00% | US$79.814 | - | 70.973.578 ODN |
| 1577 |  Spectiv SIG | US$0,0002495 | 26,05% | 26,11% | US$79.707 | US$210,98 | 319.496.744 SIG |
| 1578 |  CatoCoin CATO | US$0,004536 | -6,23% | -55,08% | US$79.603 | US$11,70 | 17.549.366 CATO |
| 1579 |  Niobio Cash NBR | US$0,0005634 | -0,71% | 13,05% | US$78.634 | US$52,24 | 139.568.256 NBR |
| 1580 |  ALLUVA ALV | US$0,009154 | -1,47% | -0,04% | US$77.830 | US$3,66 | 8.502.624 ALV |
| 1581 |  Adelphoi ADL | US$0,003704 | -9,41% | 0,82% | US$76.762 | US$156,24 | 20.722.224 ADL |
| 1582 |  Signals Network SGN | US$0,0008593 | 0,00% | 0,00% | US$75.740 | - | 88.138.749 SGN |
| 1583 |  Iungo ING | US$0,001890 | -6,15% | 7,31% | US$75.611 | US$164,05 | 40.000.000 ING |
| 1584 |  Freyrchain FREC | US$0,0001506 | 0,00% | 0,00% | US$75.306 | - | 500.000.000 FREC |
| 1585 |  MyBit MYB | US$0,0004862 | -1,15% | -13,33% | US$74.829 | US$337,35 | 153.906.948 MYB |
| 1586 |  Advanced Internet Blocks AIB | US$0,002274 | 0,64% | -27,81% | US$74.703 | US$342,03 | 32.852.523 AIB |
| 1587 |  Oxycoin OXY | US$0,00007999 | 5,11% | 4,87% | US$74.542 | - | 931.894.857 OXY |
| 1588 |  DogeCash DOGEC | US$0,02056 | -22,50% | -32,91% | US$74.310 | US$107,27 | 3.614.880 DOGEC |
| 1589 |  MyWish WISH | US$0,01227 | -2,00% | 12,14% | US$74.302 | US$214,42 | 6.057.664 WISH |
| 1590 |  Rimbit RBT | US$0,0003729 | 0,00% | 68,72% | US$73.671 | - | 197.581.050 RBT |
| 1591 |  PWR Coin PWR | US$0,000007530 | -2,98% | 2,59% | US$72.774 | US$2,98 | 9.664.500.811 PWR |
| 1592 |  WABnetwork WAB | US$0,000008030 | -5,11% | -5,18% | US$72.227 | US$40,32 | 8.994.541.755 WAB |
| 1593 |  Alt.Estate token ALT | US$0,00009972 | -0,40% | 8,52% | US$72.218 | - | 724.180.756 ALT |
| 1594 |  Universal Currency UNIT | US$0,004517 | -3,00% | -3,84% | US$72.040 | - | 15.949.110 UNIT |
| 1595 |  Zennies ZENI | US$0,00007192 | 0,00% | -58,93% | US$71.977 | - | 1.000.812.836 ZENI |
| 1596 |  CaixaPay CXP | US$0,0009072 | -3,20% | 6,45% | US$71.582 | US$73,21 | 78.905.322 CXP |
| 1597 |  bitBTC BITBTC | US$2.060,83 | -4,23% | 0,88% | US$70.835 | - | 34 BITBTC |
| 1598 |  Elcoin EL | US$0,006275 | 1,64% | 3,93% | US$70.333 | US$210,36 | 11.208.967 EL |
| 1599 |  ProxyNode PRX | US$0,0004830 | -6,41% | -23,03% | US$69.050 | US$83,73 | 142.957.544 PRX |
| 1600 |  XDNA XDNA | US$0,01671 | 3,79% | -3,88% | US$68.858 | US$409,03 | 4.121.421 XDNA |
Tabel di atas menampilkan halaman 32 dari total 48 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.