Data Historis Harga Kripto 30/11/2019
Daftar harga kripto yang direkam pada tanggal 30/11/2019, mencakup 2.371 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  Mainstream For The Underground MFTU | US$0,0002567 | 0,00% | 0,00% | US$275.936 | - | 1.075.139.615 MFTU |
| 1402 |  CryptoPing PING | US$0,03039 | -34,75% | -33,06% | US$273.505 | US$12,85 | 8.999.635 PING |
| 1403 |  SHIELD XSH | US$0,0005292 | -2,60% | 1,02% | US$271.450 | US$34,00 | 512.973.375 XSH |
| 1404 |  Rise RISE | US$0,001890 | -2,60% | -6,97% | US$268.118 | US$181,29 | 141.864.005 RISE |
| 1405 |  ONOToken ONOT | US$0,00001671 | 7,86% | -9,65% | US$267.072 | US$10,21 | 15.986.109.683 ONOT |
| 1406 |  FlypMe FYP | US$0,01511 | -9,69% | 4,31% | US$266.585 | US$298,00 | 17.638.681 FYP |
| 1407 |  NEOX NEOX | US$0,2486 | 0,00% | -1,57% | US$266.412 | - | 1.071.703 NEOX |
| 1408 |  VeriumReserve VRM | US$0,1053 | -13,50% | -20,47% | US$260.313 | US$483,49 | 2.471.895 VRM |
| 1409 |  Internet of People IOP | US$0,01918 | 0,00% | 2,45% | US$258.124 | - | 13.461.469 IOP |
| 1410 |  EnergiToken ETK | US$0,0001384 | 0,00% | 0,00% | US$256.318 | - | 1.852.153.500 ETK |
| 1411 |  Rivetz RVT | US$0,009689 | 0,00% | -11,22% | US$254.270 | - | 26.244.468 RVT |
| 1412 |  Zippie ZIPT | US$0,0009307 | -7,68% | -0,42% | US$252.416 | US$89,55 | 271.196.892 ZIPT |
| 1413 |  RightMesh RMESH | US$0,003544 | -1,47% | -39,19% | US$252.124 | US$47,19 | 71.148.517 RMESH |
| 1414 |  On.Live ONL | US$0,01155 | -2,32% | 6,15% | US$249.702 | US$429,68 | 21.622.215 ONL |
| 1415 |  Mercury MER | US$0,002493 | -13,90% | -2,36% | US$249.347 | US$433,87 | 100.000.000 MER |
| 1416 |  TV-TWO TTV | US$0,0005466 | 0,00% | 0,00% | US$243.479 | - | 445.410.078 TTV |
| 1417 |  LALA World LALA | US$0,0009669 | 0,00% | 0,00% | US$241.080 | - | 249.332.879 LALA |
| 1418 |  Shard SHARD | US$0,01187 | -3,18% | 3,05% | US$236.054 | - | 19.881.207 SHARD |
| 1419 |  Seal Network SEAL | US$0,0004545 | 0,00% | 0,00% | US$234.123 | - | 515.110.690 SEAL |
| 1420 |  ZMINE ZMN | US$0,001436 | -2,60% | -4,05% | US$233.986 | US$187,14 | 162.900.505 ZMN |
| 1421 |  Snovian.Space SNOV | US$0,0008070 | -75,77% | -71,36% | US$231.394 | US$25,82 | 286.729.298 SNOV |
| 1422 |  Mallcoin MLC | US$0,001310 | -72,79% | -71,84% | US$230.739 | US$5,63 | 176.136.853 MLC |
| 1423 |  BZEdge BZE | US$0,00007626 | -1,79% | -1,79% | US$228.348 | US$2,52 | 2.994.252.764 BZE |
| 1424 |  FujiCoin FJC | US$0,00009444 | 0,00% | 0,00% | US$227.710 | - | 2.411.266.996 FJC |
| 1425 |  PiplCoin PIPL | US$0,002722 | 3,13% | -1,17% | US$227.098 | US$246,39 | 83.444.258 PIPL |
| 1426 |  Olympus Labs MOT | US$0,005811 | -11,01% | -11,68% | US$223.739 | US$117,40 | 38.500.000 MOT |
| 1427 |  ZENZO ZNZ | US$0,02064 | -14,22% | -9,95% | US$222.410 | US$204,67 | 10.776.477 ZNZ |
| 1428 |  Matrexcoin MAC | US$0,01275 | 0,00% | 34,81% | US$219.349 | - | 17.209.730 MAC |
| 1429 |  Equal EQL | US$0,0006649 | 3,72% | 23,86% | US$217.933 | US$55,04 | 327.752.497 EQL |
| 1430 |  Eroscoin ERO | US$0,001134 | -14,05% | -16,15% | US$211.764 | US$492,15 | 186.744.000 ERO |
| 1431 |  Magi XMG | US$0,02268 | -10,42% | 0,32% | US$210.471 | US$0,7938 | 9.280.173 XMG |
| 1432 |  KekCoin KEK | US$0,01961 | 0,00% | 7,26% | US$210.195 | - | 10.716.385 KEK |
| 1433 |  Freicoin FRC | US$0,003780 | -2,59% | 3,00% | US$209.941 | US$92,99 | 55.540.977 FRC |
| 1434 |  Jupiter JUP | US$0,01519 | 0,00% | 0,00% | US$206.654 | - | 13.600.388 JUP |
| 1435 |  Utrum OOT | US$0,003146 | 2,34% | -0,01% | US$203.886 | US$135,42 | 64.800.139 OOT |
| 1436 |  Typerium TYPE | US$0,0001242 | -50,74% | -38,46% | US$200.661 | US$9,25 | 1.616.075.166 TYPE |
| 1437 |  Scala XLA | US$0,00002323 | -3,73% | 14,72% | US$200.348 | US$79,02 | 8.623.829.804 XLA |
| 1438 |  EOS TRUST EOST | US$0,00002637 | 2,97% | 26,11% | US$198.259 | - | 7.518.810.122 EOST |
| 1439 |  EUNO EUNO | US$0,006631 | 3,14% | 33,74% | US$196.420 | US$344,55 | 29.619.889 EUNO |
| 1440 |  Moneynet MNC | US$0,00005077 | 0,00% | -0,08% | US$196.302 | - | 3.866.159.462 MNC |
| 1441 |  TrezarCoin TZC | US$0,001066 | -14,41% | 22,54% | US$195.084 | US$403,86 | 183.070.200 TZC |
| 1442 |  EverGreenCoin EGC | US$0,01361 | 17,10% | 38,36% | US$191.984 | US$11,95 | 14.108.433 EGC |
| 1443 |  BioCoin BIO | US$0,0002268 | 34,93% | 48,91% | US$191.821 | US$0,8105 | 845.785.803 BIO |
| 1444 |  Wibson WIB | US$0,00007173 | -52,68% | -27,72% | US$190.835 | US$35,10 | 2.660.569.012 WIB |
| 1445 |  eBoost EBST | US$0,001886 | 4,99% | -7,11% | US$188.615 | US$1,89 | 99.990.002 EBST |
| 1446 |  Blockparty (BOXX Token) BOXX | US$0,005781 | 0,00% | -17,38% | US$187.601 | - | 32.453.993 BOXX |
| 1447 |  Tokes TKS | US$0,1415 | -3,49% | 24,56% | US$187.139 | US$3,82 | 1.322.984 TKS |
| 1448 |  Cobinhood COB | US$0,0004540 | -2,51% | 23,72% | US$186.592 | - | 410.999.847 COB |
| 1449 |  View VIEW | US$0,005292 | -3,08% | -28,86% | US$185.684 | US$172,61 | 35.088.298 VIEW |
| 1450 |  Suretly SUR | US$0,7877 | -1,52% | 8,83% | US$185.349 | US$1,89 | 235.289 SUR |
Tabel di atas menampilkan halaman 29 dari total 48 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.