Data Historis Harga Kripto 30/11/2019
Daftar harga kripto yang direkam pada tanggal 30/11/2019, mencakup 2.371 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  Waves Community Token WCT | US$0,08308 | -2,06% | 16,18% | US$830.751 | US$369,13 | 9.999.965 WCT |
| 1302 |  Naka Bodhi Token NBOT | US$0,01384 | -6,67% | -7,95% | US$830.619 | US$143,25 | 60.000.000 NBOT |
| 1303 |  Elite 1337 | US$0,00003021 | -4,75% | -14,29% | US$801.650 | US$0,01390 | 26.534.997.329 1337 |
| 1304 |  Nebula AI NBAI | US$0,0006333 | -10,92% | -17,25% | US$794.800 | US$42,42 | 1.254.943.205 NBAI |
| 1305 |  BitCrystals BCY | US$0,03425 | -6,25% | -9,24% | US$781.514 | US$0,01713 | 22.816.446 BCY |
| 1306 | ![Carboneum [C8] Token](https://cdn.matauangkripto.com/images/coins/32x32/3274.png){kind=small} Carboneum [C8] Token C8 | US$0,01460 | 0,00% | 0,00% | US$755.232 | - | 51.711.054 C8 |
| 1307 |  Zeepin ZPT | US$0,001506 | 0,14% | -16,89% | US$753.098 | - | 500.000.000 ZPT |
| 1308 |  Nuggets NUG | US$0,0004319 | 5,62% | 16,42% | US$744.935 | US$181,36 | 1.724.830.450 NUG |
| 1309 |  NewYorkCoin NYC | US$0,000005544 | -9,57% | 21,28% | US$743.077 | US$87,34 | 134.024.588.760 NYC |
| 1310 |  SureRemit RMT | US$0,001463 | -3,21% | -47,40% | US$731.379 | - | 500.000.000 RMT |
| 1311 |  ALBOS ALB | US$0,00006011 | 77,57% | 136,58% | US$720.453 | US$271,59 | 11.985.991.131 ALB |
| 1312 |  MARK.SPACE MRK | US$0,0009178 | -8,15% | 17,32% | US$710.360 | US$3,78 | 773.986.157 MRK |
| 1313 |  TRONCLASSIC TRXC | US$0,000001526 | 632,38% | 5,00% | US$709.805 | US$89,19 | 465.107.478.370 TRXC |
| 1314 |  Sphere SPHR | US$0,05647 | -2,59% | 3,11% | US$705.018 | US$241,49 | 12.484.344 SPHR |
| 1315 |  Blockchain Certified Data Token BCDT | US$0,01985 | -11,60% | -4,76% | US$687.052 | US$128,34 | 34.609.585 BCDT |
| 1316 |  Infinitecoin IFC | US$0,000007560 | -2,60% | -6,38% | US$684.892 | US$271,66 | 90.595.753.019 IFC |
| 1317 |  42-coin 42 | US$15.937,86 | -2,16% | 3,50% | US$669.389 | US$165,34 | 42 42 |
| 1318 |  SafeCoin SAFE | US$0,02410 | -6,59% | 0,18% | US$668.474 | US$19,64 | 27.735.063 SAFE |
| 1319 |  Webflix Token WFX | US$0,001232 | 1,36% | -4,89% | US$668.448 | US$334,13 | 542.387.176 WFX |
| 1320 |  Bitcoin Atom BCA | US$0,03558 | -10,45% | 20,00% | US$655.388 | US$103,75 | 18.418.931 BCA |
| 1321 |  BridgeCoin BCO | US$0,02426 | -3,76% | 5,58% | US$655.096 | US$277,54 | 27.000.000 BCO |
| 1322 |  FintruX Network FTX | US$0,006848 | 2,94% | -3,40% | US$650.553 | US$75,91 | 95.000.000 FTX |
| 1323 |  Pesetacoin PTC | US$0,004612 | -25,73% | 39,81% | US$645.384 | US$24,28 | 139.950.339 PTC |
| 1324 |  Xriba XRA | US$0,005945 | 17,26% | -2,39% | US$624.755 | US$314,39 | 105.082.091 XRA |
| 1325 |  Noku NOKU | US$0,02615 | -4,50% | -31,42% | US$621.877 | US$393,74 | 23.777.028 NOKU |
| 1326 |  WebDollar WEBD | US$0,00008600 | 4,15% | 33,71% | US$621.577 | - | 7.227.640.871 WEBD |
| 1327 |  Vetri VLD | US$0,002265 | -0,79% | 5,76% | US$614.275 | US$71,30 | 271.160.100 VLD |
| 1328 |  Atlantis Blue Digital Token ABDT | US$0,003283 | -0,76% | 27,70% | US$596.874 | - | 181.818.082 ABDT |
| 1329 |  DomRaider DRT | US$0,001005 | -4,68% | -18,96% | US$594.730 | US$0,4596 | 591.500.000 DRT |
| 1330 |  PTON PTON | US$0,00003977 | -73,53% | 16,56% | US$592.946 | US$8,39 | 14.909.156.167 PTON |
| 1331 |  Digital Insurance Token DIT | US$0,002635 | 0,96% | 10,69% | US$591.923 | - | 224.644.536 DIT |
| 1332 |  Sakura Bloom SKB | US$0,0002260 | 55,75% | -15,72% | US$583.853 | US$100,44 | 2.582.965.294 SKB |
| 1333 |  Auroracoin AUR | US$0,03176 | -3,63% | 36,30% | US$574.214 | US$147,91 | 18.078.320 AUR |
| 1334 |  Swarm City SWT | US$0,06722 | -2,15% | 33,22% | US$573.815 | US$0,006722 | 8.536.073 SWT |
| 1335 |  FLIP FLP | US$0,009948 | 4,46% | 4,24% | US$556.619 | US$216,62 | 55.955.000 FLP |
| 1336 |  Uniform Fiscal Object UFO | US$0,0001434 | 0,00% | -2,30% | US$552.207 | - | 3.850.279.700 UFO |
| 1337 |  HEAT HEAT | US$0,01277 | -3,79% | 18,84% | US$549.873 | - | 43.061.231 HEAT |
| 1338 |  Pandacoin PND | US$0,00001679 | -50,73% | -26,99% | US$545.835 | US$0,8206 | 32.514.916.898 PND |
| 1339 |  DecentBet DBET | US$0,002858 | 10,20% | -3,46% | US$539.029 | US$487,60 | 188.632.973 DBET |
| 1340 |  X8X Token X8X | US$0,006875 | -2,37% | -7,51% | US$538.738 | US$250,31 | 78.357.341 X8X |
| 1341 |  Ivy IVY | US$0,0008394 | -72,19% | -72,56% | US$538.067 | US$22,92 | 641.021.072 IVY |
| 1342 |  Vipstar Coin VIPS | US$0,00001085 | -2,43% | -2,42% | US$527.801 | - | 48.639.480.224 VIPS |
| 1343 |  UpToken UP | US$0,003554 | 0,00% | 19,73% | US$520.844 | - | 146.540.250 UP |
| 1344 |  AC3 AC3 | US$0,001058 | -9,91% | 0,47% | US$519.702 | US$29,67 | 491.008.312 AC3 |
| 1345 |  Hush HUSH | US$0,06598 | -2,64% | 2,64% | US$516.596 | US$246,74 | 7.829.143 HUSH |
| 1346 |  StrongHands SHND | US$0,00003175 | -45,38% | -31,84% | US$513.083 | US$234,40 | 16.159.657.746 SHND |
| 1347 |  Concensum CEN | US$0,01065 | 0,00% | 0,00% | US$512.170 | - | 48.093.364 CEN |
| 1348 |  3DCoin 3DC | US$0,007409 | -70,75% | -70,16% | US$510.371 | US$90,66 | 68.888.352 3DC |
| 1349 |  Bitcoin Interest BCI | US$0,02753 | -4,96% | 29,82% | US$504.463 | US$87,49 | 18.326.892 BCI |
| 1350 |  Experience Points XP | US$0,000001733 | 0,00% | 0,00% | US$501.094 | - | 289.170.861.741 XP |
Tabel di atas menampilkan halaman 27 dari total 48 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.