Data Historis Harga Kripto 30/11/2019
Daftar harga kripto yang direkam pada tanggal 30/11/2019, mencakup 2.371 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  BiblePay BBP | US$0,0001713 | -5,56% | -26,06% | US$320.953 | US$4.171,48 | 1.873.367.546 BBP |
| 952 |  Catex Token CATT | US$0,0004058 | -21,37% | -24,95% | US$318.234 | US$10.441,52 | 784.234.341 CATT |
| 953 |  MinexCoin MNX | US$0,05246 | -2,94% | -4,71% | US$315.063 | US$58.674,08 | 6.006.123 MNX |
| 954 |  PHI Token PHI | US$0,05280 | -1,33% | -3,01% | US$307.747 | US$11.957,73 | 5.828.254 PHI |
| 955 |  TENA TENA | US$0,1149 | -5,42% | 18,25% | US$306.984 | US$12.798,53 | 2.672.253 TENA |
| 956 |  ZEON ZEON | US$0,00001187 | -2,91% | 30,65% | US$298.207 | US$16.937,87 | 25.116.820.353 ZEON |
| 957 |  Pylon Network PYLNT | US$0,6198 | -1,84% | 3,77% | US$295.444 | US$2.238,65 | 476.650 PYLNT |
| 958 |  Sentinel Chain SENC | US$0,001487 | -3,06% | -9,10% | US$293.374 | US$3.211,53 | 197.269.666 SENC |
| 959 |  VisionX VNX | US$0,00007789 | 6,68% | 4,69% | US$292.082 | US$13.249,80 | 3.750.000.000 VNX |
| 960 |  Raven Protocol RAVEN | US$0,0001572 | -9,34% | -6,60% | US$288.919 | US$4.054,99 | 1.837.814.058 RAVEN |
| 961 |  PDATA PDATA | US$0,0008015 | -0,93% | 5,85% | US$287.418 | US$4.478,49 | 358.607.602 PDATA |
| 962 |  PUBLISH NEWS | US$0,001239 | -4,05% | -4,32% | US$284.829 | US$20.024,75 | 229.955.584 NEWS |
| 963 |  Energo TSL | US$0,0004699 | -5,06% | -5,72% | US$283.071 | US$1.612,77 | 602.378.920 TSL |
| 964 |  Gems GEM | US$0,0002442 | -1,50% | 3,62% | US$281.499 | US$2.704,94 | 1.152.794.971 GEM |
| 965 |  Crowd Machine CMCT | US$0,0005973 | 10,97% | 10,05% | US$280.831 | US$12.549,90 | 470.164.800 CMCT |
| 966 |  Honest HNST | US$0,005462 | 0,51% | 10,75% | US$278.693 | US$3.562,86 | 51.022.073 HNST |
| 967 |  ODUWA OWC | US$0,1178 | -2,59% | -9,86% | US$276.769 | US$54.737,16 | 2.349.850 OWC |
| 968 |  Cubiex CBIX | US$0,008917 | -6,28% | -27,29% | US$275.422 | US$1.752,63 | 30.888.355 CBIX |
| 969 |  SnowGem XSG | US$0,01368 | 2,50% | -17,16% | US$274.581 | US$54.885,26 | 20.065.968 XSG |
| 970 |  Memetic / PepeCoin MEME | US$0,009177 | -1,25% | 2,70% | US$274.146 | US$682,84 | 29.873.823 MEME |
| 971 |  Graft GRFT | US$0,0004596 | -2,68% | -12,07% | US$271.844 | US$13.199,25 | 591.481.833 GRFT |
| 972 |  wave edu coin WEC | US$0,002137 | -48,03% | -15,82% | US$269.239 | US$620,37 | 126.005.571 WEC |
| 973 |  Bitpanda Ecosystem Token BEST | US$0,05635 | 0,22% | -5,45% | US$269.202 | US$10.671,50 | 4.777.338 BEST |
| 974 |  KAASO KAASO | US$0,01059 | 84,45% | 82,11% | US$266.731 | US$11.760,36 | 25.180.015 KAASO |
| 975 |  HOQU HQX | US$0,001575 | -1,27% | 5,42% | US$266.426 | US$28.285,71 | 169.144.018 HQX |
| 976 |  NANJCOIN NANJ | US$0,00001373 | -1,47% | -14,51% | US$265.935 | US$3.499,28 | 19.361.889.557 NANJ |
| 977 |  CoinUs CNUS | US$0,0007693 | -14,94% | -49,10% | US$261.579 | US$3.351,60 | 340.000.000 CNUS |
| 978 |  GlobalBoost-Y BSTY | US$0,01481 | 92,75% | 114,66% | US$261.412 | US$526,33 | 17.651.677 BSTY |
| 979 |  adbank ADB | US$0,0003679 | -2,00% | 5,42% | US$259.398 | US$4.167,34 | 705.139.383 ADB |
| 980 |  win.win TWINS | US$0,00007560 | -2,59% | -35,75% | US$259.185 | US$1.438,64 | 3.428.431.870 TWINS |
| 981 |  ZCore ZCR | US$0,04529 | 24,55% | 41,82% | US$255.954 | US$1.244,84 | 5.650.896 ZCR |
| 982 |  BitCash BITC | US$0,02114 | -2,13% | -16,91% | US$253.176 | US$12.653,18 | 11.977.724 BITC |
| 983 |  SoMee.Social ONG | US$0,004147 | -21,50% | 4,84% | US$252.937 | US$3.099,15 | 61.000.000 ONG |
| 984 |  imbrex REX | US$0,02917 | 160,30% | 177,29% | US$252.597 | US$879,50 | 8.660.756 REX |
| 985 |  RED RED | US$0,001937 | -0,74% | -39,90% | US$251.837 | US$16.362,22 | 130.000.009 RED |
| 986 |  CryptoBonusMiles CBM | US$0,00008329 | -13,71% | -1,70% | US$250.031 | US$77.155,03 | 3.001.999.273 CBM |
| 987 |  The ChampCoin TCC | US$0,001383 | 0,25% | -2,66% | US$243.006 | US$12.978,23 | 175.749.859 TCC |
| 988 |  VeriSafe VSF | US$0,00002192 | 88,32% | 128,76% | US$238.541 | US$5.214,67 | 10.880.544.815 VSF |
| 989 |  Ink Protocol XNK | US$0,0006844 | -0,47% | -18,69% | US$237.834 | US$91.439,48 | 347.510.801 XNK |
| 990 |  Primalbase Token PBT | US$186,75 | -1,05% | -35,86% | US$233.440 | US$1.220,70 | 1.250 PBT |
| 991 |  Stipend SPD | US$0,02041 | -17,92% | 4,39% | US$232.922 | US$588,92 | 11.414.661 SPD |
| 992 |  Alchemint Standards SDS | US$0,0007318 | 0,29% | -10,77% | US$232.674 | US$5.354,74 | 317.946.798 SDS |
| 993 |  Opal OPAL | US$0,01512 | 34,36% | 229,38% | US$229.160 | US$18.500,20 | 15.156.364 OPAL |
| 994 |  FortKnoxster FKX | US$0,001526 | 2,89% | 28,52% | US$227.449 | US$44.307,27 | 149.077.343 FKX |
| 995 |  Bitcoin Incognito XBI | US$0,01880 | 0,79% | 14,39% | US$226.887 | US$22.182,30 | 12.067.707 XBI |
| 996 |  FedoraCoin TIPS | US$0,000001068 | -1,52% | -12,58% | US$226.645 | US$980,86 | 212.269.865.434 TIPS |
| 997 |  Bancacy BNY | US$0,001656 | -13,63% | 18,62% | US$221.798 | US$52.350,07 | 133.961.099 BNY |
| 998 |  Soverain SOVE | US$0,2672 | -20,52% | -52,89% | US$218.622 | US$171.013 | 818.104 SOVE |
| 999 |  Ether-1 ETHO | US$0,005532 | 0,91% | -9,51% | US$217.848 | US$17.213,05 | 39.376.161 ETHO |
| 1000 |  PlayGame PXG | US$0,0002305 | -18,83% | -8,72% | US$215.989 | US$617,24 | 937.053.478 PXG |
Tabel di atas menampilkan halaman 20 dari total 48 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.