Data Historis Harga Kripto 30/11/2019
Daftar harga kripto yang direkam pada tanggal 30/11/2019, mencakup 2.371 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  LUXCoin LUX | US$0,1485 | -7,01% | -0,79% | US$1.007.337 | US$2.249,34 | 6.782.823 LUX |
| 752 |  aXpire AXPR | US$0,003559 | -8,27% | 1,89% | US$1.005.814 | US$1.407,01 | 282.634.001 AXPR |
| 753 |  DECOIN DTEP | US$0,03863 | -6,20% | 43,52% | US$1.004.193 | US$4.584,59 | 25.994.539 DTEP |
| 754 |  Chrono.tech TIME | US$1,41 | -3,05% | 12,68% | US$1.000.561 | US$29.706,18 | 710.113 TIME |
| 755 |  Humaniq HMQ | US$0,005339 | 8,09% | 0,92% | US$992.125 | US$64.410,99 | 185.811.695 HMQ |
| 756 |  CEEK VR CEEK | US$0,001955 | 0,08% | 1,02% | US$984.643 | US$2.433,60 | 503.653.460 CEEK |
| 757 |  W Green Pay WGP | US$0,07506 | 0,03% | -6,18% | US$983.689 | US$149.044 | 13.104.850 WGP |
| 758 |  Edgeless EDG | US$0,008350 | 6,72% | -3,52% | US$977.310 | US$3.775,17 | 117.046.967 EDG |
| 759 |  Paytomat PTI | US$0,005247 | -2,64% | 1,59% | US$973.884 | US$64.037,43 | 185.614.026 PTI |
| 760 |  Paypex PAYX | US$0,01419 | -4,96% | 1,73% | US$971.257 | US$26.291,05 | 68.428.768 PAYX |
| 761 |  WhiteCoin XWC | US$0,003863 | 25,83% | 143,06% | US$966.382 | US$21.851,22 | 250.183.629 XWC |
| 762 |  nOS NOS | US$0,009378 | -5,22% | -14,35% | US$961.226 | US$39.010,87 | 102.500.000 NOS |
| 763 |  Business Credit Substitute BCS | US$0,5652 | -1,18% | -39,02% | US$958.095 | US$94.089,33 | 1.695.110 BCS |
| 764 |  SINOVATE SIN | US$0,001473 | 1,01% | -7,95% | US$947.345 | US$1.621,26 | 642.974.411 SIN |
| 765 |  Medicalchain MTN | US$0,003069 | -3,65% | -1,84% | US$947.316 | US$10.806,20 | 308.656.962 MTN |
| 766 |  ugChain UGC | US$0,001659 | -3,31% | -12,23% | US$943.777 | US$156.523 | 568.842.039 UGC |
| 767 |  EXRNchain EXRN | US$0,00001018 | -16,73% | -21,42% | US$941.855 | US$19.997,97 | 92.500.000.000 EXRN |
| 768 |  ICE ROCK MINING ROCK2 | US$0,05978 | 16,90% | 27,85% | US$939.960 | US$50.000,06 | 15.724.272 ROCK2 |
| 769 |  Spiking SPIKE | US$0,002117 | -5,47% | 20,40% | US$937.503 | US$1.942.283 | 442.894.598 SPIKE |
| 770 |  Presearch PRE | US$0,006040 | 0,68% | 18,17% | US$936.215 | US$11.404,52 | 155.000.000 PRE |
| 771 |  ProChain PRA | US$0,01876 | -1,76% | -26,50% | US$929.976 | US$30.228,31 | 49.562.749 PRA |
| 772 |  Niobium Coin NBC | US$0,01887 | 3,79% | 2,54% | US$928.886 | US$2.842,86 | 49.227.668 NBC |
| 773 |  Datum DAT | US$0,0009217 | 5,01% | 4,47% | US$923.455 | US$273.713 | 1.001.935.124 DAT |
| 774 |  BOMB BOMB | US$0,9532 | -2,59% | 18,74% | US$910.351 | US$41.189,90 | 955.048 BOMB |
| 775 |  NOIA Network NOIA | US$0,007576 | -5,12% | -18,90% | US$902.579 | US$28.260,25 | 119.133.850 NOIA |
| 776 |  Teloscoin TELOS | US$0,007310 | 9,55% | 29,39% | US$902.264 | US$28.577,45 | 123.430.753 TELOS |
| 777 |  Howdoo UDOO | US$0,009167 | -2,31% | 21,41% | US$896.686 | US$79.511,78 | 97.821.309 UDOO |
| 778 |  Datawallet DXT | US$0,002289 | -2,56% | 319,39% | US$893.113 | US$37.022,88 | 390.222.225 DXT |
| 779 |  Mcashchain MCASH | US$0,006951 | -0,40% | -11,50% | US$892.422 | US$1.770,73 | 128.393.906 MCASH |
| 780 |  BANKEX BKX | US$0,003618 | -4,14% | -36,85% | US$874.637 | US$43.898,54 | 241.740.932 BKX |
| 781 |  MargiX MGX | US$0,005811 | -7,53% | 1,71% | US$864.827 | US$358.455 | 148.833.860 MGX |
| 782 |  Trias TRY | US$0,0009643 | 3,25% | -0,68% | US$861.091 | US$138.453 | 892.926.990 TRY |
| 783 |  Pascal PASC | US$0,02942 | -5,74% | -31,54% | US$860.200 | US$14.930,95 | 29.235.300 PASC |
| 784 |  VeriCoin VRC | US$0,02573 | -3,23% | -4,60% | US$830.778 | US$6.559,85 | 32.291.455 VRC |
| 785 |  PIBBLE PIB | US$0,0001100 | -13,14% | -13,04% | US$822.550 | US$929,77 | 7.477.361.420 PIB |
| 786 |  Optimal Shelf Availability Token OSA | US$0,0005915 | -1,91% | -7,13% | US$822.080 | US$3.519,56 | 1.389.796.615 OSA |
| 787 |  Nework NKC | US$0,005567 | 4,62% | 13,75% | US$821.649 | US$15.969,02 | 147.586.172 NKC |
| 788 |  DABANKING DAB | US$0,2327 | 14,67% | 27,17% | US$819.642 | US$13.576,64 | 3.522.123 DAB |
| 789 |  CargoX CXO | US$0,005276 | 0,09% | 1,31% | US$818.910 | US$3.308,54 | 155.218.230 CXO |
| 790 |  TrueFeedBack TFB | US$0,0003826 | -1,42% | -4,25% | US$815.622 | US$93.022,84 | 2.131.820.829 TFB |
| 791 |  Merculet MVP | US$0,0003347 | -1,97% | -19,26% | US$815.012 | US$23.834,87 | 2.434.752.864 MVP |
| 792 |  IG Gold IGG | US$0,00008468 | 0,42% | -3,83% | US$814.458 | US$4.704,21 | 9.618.371.265 IGG |
| 793 |  SIBCoin SIB | US$0,04505 | -1,79% | 5,95% | US$811.901 | US$342.108 | 18.023.617 SIB |
| 794 |  MonetaryUnit MUE | US$0,004612 | -4,50% | -3,54% | US$811.054 | US$596,47 | 175.875.774 MUE |
| 795 |  Expanse EXP | US$0,04672 | -2,96% | 5,71% | US$807.595 | US$2.337,48 | 17.286.151 EXP |
| 796 |  Tolar TOL | US$0,003209 | -2,63% | -3,36% | US$806.183 | US$165.950 | 251.226.787 TOL |
| 797 |  Prometeus PROM | US$0,2089 | -0,28% | 14,67% | US$804.214 | US$75.300,53 | 3.850.000 PROM |
| 798 |  BitcoinZ BTCZ | US$0,0001385 | -4,11% | 20,58% | US$802.166 | US$1.855,55 | 5.793.372.713 BTCZ |
| 799 |  ZPER ZPR | US$0,0005976 | -3,87% | 11,98% | US$785.833 | US$4.692,57 | 1.314.902.816 ZPR |
| 800 |  Shift SHIFT | US$0,05693 | -18,85% | -39,90% | US$773.114 | US$1.285,82 | 13.581.092 SHIFT |
Tabel di atas menampilkan halaman 16 dari total 48 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.