Data Historis Harga Kripto 30/11/2019
Daftar harga kripto yang direkam pada tanggal 30/11/2019, mencakup 2.371 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  HTMLCOIN HTML | US$0,00003040 | 0,59% | 35,71% | US$1.613.486 | US$6.453,02 | 53.067.332.240 HTML |
| 652 |  ImageCoin IMG | US$0,1062 | 0,05% | 0,05% | US$1.588.711 | US$772.778 | 14.963.693 IMG |
| 653 |  Maecenas ART | US$0,02711 | 14,57% | 9,60% | US$1.582.215 | US$21.187,58 | 58.362.990 ART |
| 654 |  IHT Real Estate Protocol IHT | US$0,001595 | -0,31% | -6,74% | US$1.577.817 | US$13.944,09 | 989.061.136 IHT |
| 655 |  1SG 1SG | US$0,7231 | -0,25% | -0,76% | US$1.577.311 | US$4.556.104 | 2.181.454 1SG |
| 656 |  OKCash OK | US$0,02091 | -3,42% | -3,29% | US$1.565.674 | US$3.838,99 | 74.867.965 OK |
| 657 |  Cryptopay CPAY | US$0,02289 | -1,47% | 0,30% | US$1.564.817 | US$1.174,06 | 68.358.032 CPAY |
| 658 |  YGGDRASH YEED | US$0,0002867 | -10,46% | -6,85% | US$1.562.015 | US$55.931,32 | 5.447.415.594 YEED |
| 659 |  Proton Token PTT | US$0,0001877 | -21,35% | 34,57% | US$1.549.363 | US$673.297 | 8.253.714.838 PTT |
| 660 |  Sealchain SEAL | US$0,008316 | -6,55% | -51,28% | US$1.545.284 | US$43.402,54 | 185.813.492 SEAL |
| 661 |  NeoWorld Cash NASH | US$0,00007144 | 0,33% | -10,75% | US$1.543.892 | US$129.292 | 21.609.520.790 NASH |
| 662 |  Insureum ISR | US$0,007198 | 16,99% | 17,55% | US$1.540.687 | US$106.073 | 214.048.583 ISR |
| 663 |  Cryptocean CRON | US$0,2376 | 15,11% | 8,93% | US$1.537.126 | US$73.471,98 | 6.469.244 CRON |
| 664 |  PlatonCoin PLTC | US$0,2622 | -4,30% | -6,03% | US$1.524.292 | US$104.129 | 5.813.982 PLTC |
| 665 |  Futurepia PIA | US$0,001694 | -1,14% | -34,72% | US$1.519.906 | US$1.437,25 | 897.238.384 PIA |
| 666 |  TurtleCoin TRTL | US$0,00002546 | 4,34% | 12,13% | US$1.518.577 | US$949.297 | 59.652.700.363 TRTL |
| 667 |  BitGreen BITG | US$0,1532 | 8,58% | 50,37% | US$1.508.934 | US$5.968,23 | 9.851.721 BITG |
| 668 |  Global Digital Content GDC | US$0,003944 | -1,47% | -0,04% | US$1.496.305 | US$1.485,20 | 379.345.851 GDC |
| 669 |  CoinPoker CHP | US$0,005036 | 0,17% | 39,00% | US$1.494.696 | US$7.808,40 | 296.806.529 CHP |
| 670 |  HBZ coin HBZ | US$0,001521 | -6,64% | -13,67% | US$1.489.114 | US$19.602,38 | 978.845.690 HBZ |
| 671 |  Dynamic DYN | US$0,1002 | -4,38% | -1,50% | US$1.487.188 | US$15.746,68 | 14.847.071 DYN |
| 672 |  MobileGo MGO | US$0,01485 | 49,06% | 101,70% | US$1.485.327 | US$566.868 | 99.996.877 MGO |
| 673 |  Gene Source Code Chain GENE | US$0,003954 | -14,06% | -55,48% | US$1.483.647 | US$3.741,37 | 375.244.800 GENE |
| 674 |  Wowbit WWB | US$0,005336 | -3,09% | -0,38% | US$1.482.325 | US$30.894,16 | 277.777.778 WWB |
| 675 |  Blockport BPT | US$0,02774 | -6,66% | 42,13% | US$1.481.649 | US$857,80 | 53.402.933 BPT |
| 676 |  X-CASH XCASH | US$0,00002993 | 0,45% | -2,74% | US$1.471.693 | US$5.213,85 | 49.168.639.693 XCASH |
| 677 |  Bitsdaq BQQQ | US$0,0005466 | -23,23% | -26,35% | US$1.467.159 | US$22.178,99 | 2.684.154.113 BQQQ |
| 678 |  Brickblock BBK | US$0,01938 | -8,87% | -15,21% | US$1.456.402 | US$14.654,86 | 75.131.283 BBK |
| 679 |  MultiVAC MTV | US$0,0005947 | -1,72% | -6,58% | US$1.453.644 | US$80.001,84 | 2.444.388.888 MTV |
| 680 |  Omnitude ECOM | US$0,02232 | 5,13% | -21,91% | US$1.446.565 | US$2.399.878 | 64.813.301 ECOM |
| 681 |  Unibright UBT | US$0,01036 | 4,87% | 7,66% | US$1.446.060 | US$70.382,44 | 139.579.219 UBT |
| 682 |  STEM CELL COIN SCC | US$0,004509 | -14,17% | 1,46% | US$1.445.796 | US$2.532,07 | 320.658.118 SCC |
| 683 |  LEOcoin LEO | US$0,006900 | 11,99% | 67,75% | US$1.437.231 | US$6.848,22 | 208.284.731 LEO |
| 684 |  CanYaCoin CAN | US$0,01558 | 12,29% | 32,50% | US$1.436.813 | US$8.209,65 | 92.223.036 CAN |
| 685 |  Friendz FDZ | US$0,002762 | 2,53% | -2,70% | US$1.427.801 | US$47.495,99 | 516.912.685 FDZ |
| 686 |  Myriad XMY | US$0,0008327 | -2,48% | 0,79% | US$1.423.057 | US$1.493,86 | 1.709.024.250 XMY |
| 687 |  Peculium PCL | US$0,0006966 | -5,90% | 42,46% | US$1.421.235 | US$41.728,52 | 2.040.195.577 PCL |
| 688 |  CashBet Coin CBC | US$0,008729 | -3,37% | -0,05% | US$1.414.828 | US$5.093,10 | 162.087.701 CBC |
| 689 |  MenaPay MPAY | US$0,01410 | 1,14% | 2,03% | US$1.412.683 | US$365.264 | 100.199.670 MPAY |
| 690 |  Sumokoin SUMO | US$0,1397 | 21,14% | 30,72% | US$1.409.561 | US$251.484 | 10.089.780 SUMO |
| 691 |  Apex CPX | US$0,002977 | -4,26% | -10,97% | US$1.406.700 | US$42.650,32 | 472.592.327 CPX |
| 692 |  0Chain ZCN | US$0,03500 | -14,74% | -6,74% | US$1.404.151 | US$1.776,26 | 40.117.166 ZCN |
| 693 |  EncrypGen DNA | US$0,02090 | 39,90% | 39,07% | US$1.401.198 | US$1.564,38 | 67.029.877 DNA |
| 694 |  Peerplays PPY | US$0,3092 | -8,69% | -41,20% | US$1.391.806 | US$65.707,47 | 4.501.541 PPY |
| 695 |  SpankChain SPANK | US$0,004632 | 8,31% | 17,72% | US$1.389.661 | US$1.050,54 | 300.043.386 SPANK |
| 696 |  GMB GMB | US$0,002679 | -19,61% | -30,55% | US$1.385.876 | US$814,08 | 517.356.899 GMB |
| 697 |  Elamachain ELAMA | US$0,007530 | 3,33% | 3,21% | US$1.379.759 | US$1.909.990 | 183.238.883 ELAMA |
| 698 |  VegaWallet Token VGW | US$0,09844 | -3,85% | 2,66% | US$1.379.338 | US$917,04 | 14.011.293 VGW |
| 699 |  Curecoin CURE | US$0,05646 | -10,12% | 24,55% | US$1.373.289 | US$8.309,99 | 24.323.807 CURE |
| 700 |  TrueFlip TFL | US$0,2175 | -1,19% | 32,27% | US$1.358.764 | US$35.424,11 | 6.247.267 TFL |
Tabel di atas menampilkan halaman 14 dari total 48 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.