Data Historis Harga Kripto 30/11/2019
Daftar harga kripto yang direkam pada tanggal 30/11/2019, mencakup 2.371 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  ESBC ESBC | US$0,02772 | 1,21% | -2,34% | US$562.584 | US$47.718,72 | 20.297.023 ESBC |
| 852 |  CVCoin CVN | US$0,04541 | -4,21% | -5,36% | US$562.209 | US$15.488,03 | 12.380.890 CVN |
| 853 |  Hacken HKN | US$0,1007 | -0,02% | 1,55% | US$552.752 | US$551,23 | 5.488.560 HKN |
| 854 |  Hyper Speed Network HSN | US$0,01305 | 9,20% | -28,19% | US$550.264 | US$140.163 | 42.169.873 HSN |
| 855 |  Aventus AVT | US$0,09022 | -12,35% | -16,00% | US$541.307 | US$16.498,18 | 6.000.000 AVT |
| 856 |  Iconiq Lab Token ICNQ | US$0,1398 | -24,15% | 27,90% | US$539.438 | US$510,26 | 3.858.186 ICNQ |
| 857 |  Zilla ZLA | US$0,008981 | 2,80% | 4,18% | US$538.888 | US$9.962,16 | 60.000.000 ZLA |
| 858 |  HOLD HOLD | US$0,0007585 | 24,60% | -10,52% | US$534.590 | US$734,21 | 704.821.305 HOLD |
| 859 |  OracleChain OCT | US$0,01770 | 0,68% | -5,91% | US$531.086 | US$8.338,48 | 30.000.000 OCT |
| 860 |  Bitcoin Plus XBC | US$4,00 | -1,15% | -16,75% | US$530.084 | US$16.598,37 | 132.501 XBC |
| 861 |  CrypticCoin CRYP | US$0,0002078 | -0,16% | -3,00% | US$529.985 | US$3.617,69 | 2.549.994.072 CRYP |
| 862 |  Vodi X VDX | US$0,001213 | 4,03% | -7,37% | US$523.098 | US$57.385,75 | 431.383.484 VDX |
| 863 |  Denarius D | US$0,07678 | -14,57% | 17,58% | US$515.879 | US$1.205,37 | 6.718.663 D |
| 864 |  GoNetwork GOT | US$0,007111 | -0,20% | -27,70% | US$511.974 | US$59.939,73 | 71.994.620 GOT |
| 865 |  Stox STX | US$0,009545 | -4,65% | -10,41% | US$507.645 | US$671,85 | 53.183.547 STX |
| 866 |  0xBitcoin 0xBTC | US$0,09351 | -3,54% | -5,56% | US$506.391 | US$765.584 | 5.415.100 0xBTC |
| 867 |  IONChain IONC | US$0,004169 | 3,85% | 1,46% | US$505.192 | US$43.014,66 | 121.180.605 IONC |
| 868 |  Unification UND | US$0,01120 | -1,43% | -11,60% | US$503.253 | US$46.818,52 | 44.939.453 UND |
| 869 |  Matryx MTX | US$0,02158 | -6,80% | -1,25% | US$501.278 | US$34.236,36 | 23.224.303 MTX |
| 870 |  Monkey Project MONK | US$0,06024 | 0,43% | 19,98% | US$501.246 | US$1.773,73 | 8.321.100 MONK |
| 871 |  Cappasity CAPP | US$0,0009221 | -17,99% | -6,89% | US$496.263 | US$36.026,42 | 538.169.149 CAPP |
| 872 |  GoldCoin GLC | US$0,01182 | 0,32% | 21,76% | US$492.522 | US$16.284,65 | 41.662.072 GLC |
| 873 |  Upfiring UFR | US$0,02249 | 5,18% | -1,49% | US$485.775 | US$2.911,36 | 21.600.000 UFR |
| 874 |  Swap XWP | US$0,06444 | 5,18% | 51,05% | US$483.017 | US$356.345 | 7.496.165 XWP |
| 875 |  Pirl PIRL | US$0,007887 | -1,37% | 1,96% | US$468.882 | US$7.214,37 | 59.450.260 PIRL |
| 876 |  Bitcoin Private BTCP | US$0,09766 | -7,84% | -21,08% | US$465.935 | US$3.385,69 | 4.770.977 BTCP |
| 877 |  Sharder SS | US$0,001637 | -8,07% | -7,68% | US$463.673 | US$32.698,46 | 283.282.765 SS |
| 878 |  Internxt INXT | US$0,7321 | 12,79% | -1,03% | US$460.936 | US$44.617,57 | 629.610 INXT |
| 879 |  Trinity Network Credit TNC | US$0,001383 | -8,15% | -14,12% | US$460.904 | US$559,20 | 333.333.333 TNC |
| 880 |  Max Property Group MPG | US$0,003884 | 16,28% | 24,74% | US$456.603 | US$77.026,48 | 117.545.307 MPG |
| 881 |  DATx DATX | US$0,0003264 | -4,63% | -4,22% | US$454.188 | US$364.893 | 1.391.302.551 DATX |
| 882 |  Trittium TRTT | US$0,003516 | -13,31% | 3,61% | US$453.256 | US$997,19 | 128.915.825 TRTT |
| 883 |  TraDove B2BCoin BBC | US$0,0009045 | -2,53% | -4,40% | US$452.269 | US$2.970,95 | 500.000.000 BBC |
| 884 |  AICHAIN AIT | US$0,0008397 | -1,45% | -0,10% | US$449.318 | US$26.611,46 | 535.067.071 AIT |
| 885 |  MTC Mesh Network MTC | US$0,001166 | -15,29% | -17,50% | US$448.972 | US$3.091,03 | 385.010.170 MTC |
| 886 |  Global Awards Token GAT | US$0,0006410 | 48,68% | -24,85% | US$439.578 | US$2.647,26 | 685.805.346 GAT |
| 887 |  QuadrantProtocol EQUAD | US$0,001315 | -1,31% | 0,19% | US$439.122 | US$458.744 | 334.019.710 EQUAD |
| 888 |  SophiaTX SPHTX | US$0,001323 | -1,42% | -8,52% | US$437.894 | US$14.576,92 | 330.877.003 SPHTX |
| 889 |  Atomic Wallet Coin AWC | US$0,07243 | -5,44% | -17,34% | US$435.993 | US$1.250,22 | 6.019.389 AWC |
| 890 |  Zap ZAP | US$0,003286 | -19,70% | -35,63% | US$432.276 | US$21.305,36 | 131.534.257 ZAP |
| 891 |  Aryacoin AYA | US$0,003539 | -0,15% | 357,34% | US$431.852 | US$21.971,58 | 122.012.633 AYA |
| 892 |  KARMA KARMA | US$0,00007886 | -7,99% | -10,59% | US$429.674 | US$1.523,39 | 5.448.490.835 KARMA |
| 893 |  Thrive Token THRT | US$0,004128 | -22,89% | -17,05% | US$426.204 | US$1.846,56 | 103.246.212 THRT |
| 894 |  DNotes NOTE | US$0,003102 | 4,18% | -2,21% | US$418.923 | US$47.069,29 | 135.043.262 NOTE |
| 895 |  Nestree EGG | US$0,001193 | 5,70% | 14,93% | US$418.699 | US$65.268,86 | 350.851.319 EGG |
| 896 |  ExclusiveCoin EXCL | US$0,07220 | 0,24% | 6,58% | US$418.361 | US$574,11 | 5.794.734 EXCL |
| 897 |  Eristica ERT | US$0,002419 | -3,79% | 30,69% | US$417.226 | US$11.407,84 | 172.467.627 ERT |
| 898 |  TCASH TCASH | US$0,01179 | -0,08% | -61,21% | US$414.953 | US$120.337 | 35.200.000 TCASH |
| 899 |  Masari MSR | US$0,03566 | 25,79% | 33,21% | US$414.394 | US$6.407,08 | 11.620.433 MSR |
| 900 |  CoTrader COT | US$0,00002609 | 1,70% | 56,91% | US$410.352 | US$60.151,45 | 15.728.056.896 COT |
Tabel di atas menampilkan halaman 18 dari total 48 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.