Data Historis Harga Kripto 30/11/2019
Daftar harga kripto yang direkam pada tanggal 30/11/2019, mencakup 2.371 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Kin KIN | US$0,000004124 | -0,38% | 13,48% | US$5.010.084 | US$490.541 | 1.214.839.705.290 KIN |
| 402 |  Content Value Network CVNT | US$0,009233 | -3,23% | -20,23% | US$4.961.016 | US$374.430 | 537.303.835 CVNT |
| 403 |  Restart Energy MWAT MWAT | US$0,01096 | -4,83% | -11,53% | US$4.960.368 | US$5.716,75 | 452.750.000 MWAT |
| 404 |  Monetha MTH | US$0,01227 | 0,76% | 9,39% | US$4.939.397 | US$100.869 | 402.400.000 MTH |
| 405 |  BaaSid BAAS | US$0,001091 | 28,13% | -4,90% | US$4.900.845 | US$1.281,79 | 4.492.525.852 BAAS |
| 406 |  SmartMesh SMT | US$0,003648 | -2,10% | -13,21% | US$4.890.315 | US$30.072,90 | 1.340.519.343 SMT |
| 407 |  Stakenet XSN | US$0,05395 | -5,28% | -5,59% | US$4.876.768 | US$959.860 | 90.398.729 XSN |
| 408 |  SwissBorg CHSB | US$0,008316 | 10,97% | 13,22% | US$4.788.533 | US$27.819,11 | 575.821.133 CHSB |
| 409 |  OAX OAX | US$0,06360 | 0,54% | 11,50% | US$4.778.484 | US$236.391 | 75.130.082 OAX |
| 410 |  Dock DOCK | US$0,008547 | -3,33% | 5,50% | US$4.765.756 | US$1.089.682 | 557.616.030 DOCK |
| 411 |  Genesis Vision GVT | US$1,07 | -4,40% | 3,64% | US$4.721.632 | US$398.842 | 4.426.883 GVT |
| 412 |  BitBay BAY | US$0,004612 | -2,59% | 2,15% | US$4.667.534 | US$1.302,61 | 1.012.146.906 BAY |
| 413 |  Bluzelle BLZ | US$0,02193 | -2,40% | 2,99% | US$4.667.331 | US$348.768 | 212.785.802 BLZ |
| 414 |  Pivot Token PVT | US$0,0009066 | 5,75% | 7,26% | US$4.655.718 | US$507.714 | 5.135.200.000 PVT |
| 415 |  SALT SALT | US$0,05781 | 0,73% | 8,17% | US$4.641.293 | US$284.555 | 80.283.637 SALT |
| 416 |  Dero DERO | US$0,5208 | -2,23% | 8,68% | US$4.606.777 | US$962.806 | 8.846.168 DERO |
| 417 |  Viacoin VIA | US$0,1988 | -2,82% | 19,56% | US$4.604.976 | US$182.508 | 23.159.613 VIA |
| 418 |  BidiPass BDP | US$0,02182 | 0,16% | 14,11% | US$4.589.719 | US$883.818 | 210.314.499 BDP |
| 419 |  Cosmo Coin COSM | US$0,006786 | -5,49% | 14,74% | US$4.551.827 | US$280.280 | 670.780.889 COSM |
| 420 |  Band Protocol BAND | US$0,2901 | -4,51% | 18,02% | US$4.543.535 | US$1.015.668 | 15.662.706 BAND |
| 421 |  ProximaX XPX | US$0,0007439 | -9,40% | -1,36% | US$4.535.940 | US$214.259 | 6.097.456.550 XPX |
| 422 |  Litecoin Cash LCC | US$0,006948 | -0,54% | 12,68% | US$4.535.621 | US$35.138,90 | 652.835.332 LCC |
| 423 |  Metronome MET | US$0,4606 | -7,04% | -6,63% | US$4.488.683 | US$372.414 | 9.744.998 MET |
| 424 |  Wrapped Bitcoin WBTC | US$7.599,80 | -2,03% | 2,82% | US$4.478.420 | US$79.320,71 | 589 WBTC |
| 425 |  doc.com Token MTC | US$0,006158 | -1,51% | -1,54% | US$4.477.696 | US$9.967,29 | 727.191.281 MTC |
| 426 |  NaPoleonX NPX | US$0,1833 | -1,68% | -9,51% | US$4.456.810 | US$1.980,77 | 24.320.139 NPX |
| 427 |  STACS STACS | US$0,008546 | 3,44% | 30,10% | US$4.445.204 | US$704,71 | 520.137.195 STACS |
| 428 |  Measurable Data Token MDT | US$0,007957 | -4,63% | -16,30% | US$4.437.273 | US$6.896.570 | 557.644.069 MDT |
| 429 |  VNT Chain VNT | US$0,001636 | 0,29% | -11,32% | US$4.435.930 | US$281.075 | 2.710.663.095 VNT |
| 430 |  Melon MLN | US$3,53 | -2,88% | 1,81% | US$4.412.975 | US$4.161,30 | 1.250.000 MLN |
| 431 |  OVCODE OVC | US$0,1002 | -15,60% | -34,25% | US$4.407.217 | US$961,89 | 43.985.706 OVC |
| 432 |  DOS Network DOS | US$0,01326 | 11,13% | 78,93% | US$4.400.201 | US$2.454.679 | 331.950.000 DOS |
| 433 |  Universa UTNP | US$0,002378 | -7,29% | -13,92% | US$4.395.877 | US$2.538,64 | 1.848.760.649 UTNP |
| 434 |  Travala.com AVA | US$0,09467 | -2,68% | 19,38% | US$4.379.751 | US$43.984,37 | 46.261.358 AVA |
| 435 |  Asch XAS | US$0,04691 | -3,69% | -12,32% | US$4.378.876 | US$152.771 | 93.355.331 XAS |
| 436 |  Blocknet BLOCK | US$0,6926 | -1,99% | 1,33% | US$4.368.206 | US$49.418,10 | 6.306.970 BLOCK |
| 437 |  TokenClub TCT | US$0,009016 | 1,87% | -14,39% | US$4.340.513 | US$156.204 | 481.425.335 TCT |
| 438 |  ChainX PCX | US$1,60 | -6,09% | -8,59% | US$4.335.483 | US$480.465 | 2.707.200 PCX |
| 439 |  GameCredits GAME | US$0,06168 | -14,11% | 29,60% | US$4.307.343 | US$122.528 | 69.836.100 GAME |
| 440 |  BLOCKv VEE | US$0,001438 | -5,59% | -0,07% | US$4.299.840 | US$1.336,03 | 2.989.942.418 VEE |
| 441 |  LTO Network LTO | US$0,02294 | -2,66% | -0,51% | US$4.284.830 | US$294.061 | 186.800.795 LTO |
| 442 |  ARPA Chain ARPA | US$0,01127 | -2,71% | -3,19% | US$4.242.311 | US$1.794.885 | 376.562.966 ARPA |
| 443 |  Peercoin PPC | US$0,1619 | -11,96% | -4,71% | US$4.174.623 | US$13.849,58 | 25.780.509 PPC |
| 444 |  UGAS UGAS | US$0,02412 | -4,28% | -18,70% | US$4.141.611 | US$1.108.151 | 171.719.420 UGAS |
| 445 |  VIBE VIBE | US$0,01580 | -2,37% | 9,89% | US$4.110.329 | US$128.764 | 260.136.427 VIBE |
| 446 |  Etherparty FUEL | US$0,004082 | -2,56% | 16,12% | US$4.081.944 | US$262.986 | 1.000.000.000 FUEL |
| 447 |  PAC Global PAC | US$0,0005337 | 3,79% | -17,40% | US$4.058.915 | US$54.292,81 | 7.604.803.858 PAC |
| 448 |  VeriBlock VBK | US$0,007495 | 1,86% | -1,23% | US$4.058.700 | US$6.579,94 | 541.497.586 VBK |
| 449 |  Sentinel Protocol UPP | US$0,01296 | -4,41% | 29,90% | US$4.033.431 | US$671.891 | 311.194.835 UPP |
| 450 |  SIX SIX | US$0,01473 | 19,70% | -11,26% | US$4.031.751 | US$388.895 | 273.776.596 SIX |
Tabel di atas menampilkan halaman 9 dari total 48 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.