Data Historis Harga Kripto 01/12/2019
Daftar harga kripto yang direkam pada tanggal 01/12/2019, mencakup 2.371 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  InnovativeBioresearchClassic INNBCL | US$0,000000000717 | -54,56% | -25,11% | US$3.298 | US$115,97 | 4.600.455.431.127 INNBCL |
| 1952 |  Prime-XI PXI | US$0,0001484 | -1,57% | 6,37% | US$3.254 | US$0,7604 | 21.931.815 PXI |
| 1953 |  CARDbuyers BCARD | US$0,00007418 | -1,58% | -53,38% | US$3.247 | US$0,7485 | 43.778.533 BCARD |
| 1954 |  Wild Beast Block WBB | US$0,01677 | -12,68% | -12,68% | US$3.050 | US$21,26 | 181.919 WBB |
| 1955 |  Dalecoin DALC | US$0,003832 | 0,00% | -8,62% | US$3.022 | - | 788.508 DALC |
| 1956 |  SocialCoin SOCC | US$0,0002847 | 0,00% | 0,00% | US$2.994 | - | 10.518.425 SOCC |
| 1957 |  CustomContractNetwork CCN | US$0,000001843 | 0,00% | 0,00% | US$2.987 | - | 1.620.841.876 CCN |
| 1958 |  BenjiRolls BENJI | US$0,0001444 | 0,00% | 0,00% | US$2.927 | - | 20.276.099 BENJI |
| 1959 |  DeltaChain DELTA | US$0,0000003794 | 0,00% | -39,88% | US$2.845 | - | 7.500.000.000 DELTA |
| 1960 |  Bitvolt VOLT | US$0,0001712 | 0,00% | 0,00% | US$2.840 | - | 16.588.056 VOLT |
| 1961 |  Printex PRTX | US$0,00008207 | 0,00% | 0,00% | US$2.816 | - | 34.317.898 PRTX |
| 1962 |  Qbic QBIC | US$0,0006000 | 0,00% | 63,68% | US$2.811 | - | 4.684.176 QBIC |
| 1963 |  CrevaCoin CREVA | US$0,00007689 | 0,00% | -12,04% | US$2.798 | - | 36.390.750 CREVA |
| 1964 |  Wispr WSP | US$0,00008809 | 0,00% | 0,00% | US$2.732 | - | 31.007.434 WSP |
| 1965 |  PLNcoin PLNC | US$0,0001541 | 0,00% | -28,23% | US$2.634 | - | 17.089.600 PLNC |
| 1966 |  PAXEX PAXEX | US$0,0001484 | -1,58% | 2,58% | US$2.607 | US$0,7411 | 17.571.745 PAXEX |
| 1967 |  SPIDER VPS SPDR | US$0,0008160 | -22,67% | 88,59% | US$2.439 | US$1,83 | 2.988.850 SPDR |
| 1968 |  VIVO VIVO | US$0,0004451 | -1,58% | 5,96% | US$2.308 | US$1,14 | 5.185.851 VIVO |
| 1969 |  Coinonat CXT | US$0,0002642 | 0,00% | 0,00% | US$2.278 | - | 8.623.200 CXT |
| 1970 |  UralsCoin URALS | US$0,0001496 | -33,50% | -25,39% | US$2.233 | US$15,46 | 14.921.278 URALS |
| 1971 |  Dinero DIN | US$0,0002173 | -3,53% | 6,57% | US$1.944 | US$10,45 | 8.947.929 DIN |
| 1972 |  Staker STR | US$0,001261 | -7,83% | -8,53% | US$1.876 | US$3,66 | 1.487.947 STR |
| 1973 |  Mero MERO | US$0,0002877 | 0,00% | 180,99% | US$1.724 | - | 5.989.943 MERO |
| 1974 |  FUTURAX FTXT | US$0,0000005031 | 65,57% | -58,02% | US$1.714 | US$95,00 | 3.406.412.461 FTXT |
| 1975 |  Cointorox OROX | US$0,0003032 | 0,00% | 1,19% | US$1.675 | - | 5.525.108 OROX |
| 1976 |  Traid TRAID | US$0,00007418 | -1,58% | 6,36% | US$1.638 | US$0,7418 | 22.082.360 TRAID |
| 1977 |  Decentralized Crypto Token DCTO | US$0,000001532 | 0,00% | 1,10% | US$1.522 | - | 993.067.232 DCTO |
| 1978 |  Xchange XCG | US$0,0001528 | 0,00% | 87,10% | US$1.491 | - | 9.753.850 XCG |
| 1979 |  Beacon BECN | US$0,0001423 | 0,00% | -70,66% | US$1.458 | US$0,00009962 | 10.243.740 BECN |
| 1980 |  Phantomx PNX | US$0,00003018 | 0,00% | -13,64% | US$1.452 | - | 48.103.223 PNX |
| 1981 |  IceChain ICHX | US$0,000001826 | 0,00% | 0,00% | US$1.423 | - | 779.714.262 ICHX |
| 1982 |  SONO SONO | US$0,0006676 | -19,48% | 4,59% | US$1.392 | US$8,64 | 2.084.823 SONO |
| 1983 |  BitCoal COAL | US$0,0002917 | -3,26% | 35,83% | US$1.313 | - | 4.500.000 COAL |
| 1984 |  Project-X NANOX | US$16.690,49 | -1,98% | 1,64% | US$1.306 | US$17,66 | 0 NANOX |
| 1985 |  BROTHER BRAT | US$0,000006780 | 0,00% | -80,62% | US$1.085 | - | 160.000.000 BRAT |
| 1986 |  Dash Green DASHG | US$0,0004405 | 21,16% | -26,23% | US$1.014 | US$93,13 | 2.300.683 DASHG |
| 1987 |  Save and Gain SANDG | US$0,0003292 | 0,00% | 2,52% | US$1.009 | - | 3.064.800 SANDG |
| 1988 |  X12 Coin X12 | US$0,00008327 | 0,00% | 0,00% | US$1.007 | - | 12.088.147 X12 |
| 1989 |  GambleCoin GMCN | US$0,00008775 | 0,00% | 0,00% | US$963 | - | 10.978.054 GMCN |
| 1990 |  BrokerNekoNetwork BNN | US$0,0000003176 | 0,00% | 0,00% | US$951 | - | 2.994.585.916 BNN |
| 1991 |  Concoin CONX | US$0,001057 | 0,00% | 0,00% | US$787 | - | 744.266 CONX |
| 1992 |  Argus ARGUS | US$0,0006676 | -1,58% | 45,01% | US$767 | US$18,15 | 1.148.324 ARGUS |
| 1993 |  FolmCoin FLM | US$0,00007225 | 0,00% | 0,00% | US$698 | - | 9.662.813 FLM |
| 1994 |  SpectrumNetwork SPEC | US$0,0000006773 | 0,00% | 0,00% | US$643 | - | 949.512.740 SPEC |
| 1995 | ![Jiyo [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/2253.png){kind=small} Jiyo [OLD] JIYO | US$0,00008902 | 194,97% | 519,31% | US$543 | US$9,18 | 6.100.012 JIYO |
| 1996 |  LRM Coin LRM | US$0,00005193 | -1,58% | -20,16% | US$517 | US$4,42 | 9.949.308 LRM |
| 1997 |  Posscoin POSS | US$0,00000001447 | 0,00% | 1,41% | US$435 | - | 30.059.347.897 POSS |
| 1998 |  Bitcoin X BTX | US$0,0001451 | -64,90% | -41,19% | US$416 | - | 2.864.374 BTX |
| 1999 |  QYNO QNO | US$0,0002967 | 31,22% | 11,54% | US$319 | US$0,4130 | 1.075.172 QNO |
| 2000 |  Azart AZART | US$0,00007418 | -1,58% | -31,67% | US$308 | US$35,60 | 4.146.379 AZART |
Tabel di atas menampilkan halaman 40 dari total 48 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.