Data Historis Harga Kripto 01/12/2019
Daftar harga kripto yang direkam pada tanggal 01/12/2019, mencakup 2.371 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  IQ.cash IQ | US$0,002996 | -5,37% | -37,58% | US$11.672 | US$16,88 | 3.896.163 IQ |
| 1852 |  StarterCoin STAC | US$0,00003365 | -6,29% | -39,48% | US$11.509 | US$186,66 | 342.007.189 STAC |
| 1853 |  Creditbit CRB | US$0,0006676 | 26,53% | 5,79% | US$11.283 | US$57,28 | 16.901.017 CRB |
| 1854 |  ICOBay IBT | US$0,00001627 | -2,66% | 15,38% | US$11.267 | - | 692.646.118 IBT |
| 1855 |  Bitcoin Token BTCT | US$0,001204 | -0,44% | 9,24% | US$11.252 | US$0,3781 | 9.345.676 BTCT |
| 1856 |  Cyber Movie Chain CMCT | US$0,0000005596 | -73,08% | 2,52% | US$11.192 | US$71,06 | 20.000.000.000 CMCT |
| 1857 |  KWHCoin KWH | US$0,000006050 | -0,44% | 6,00% | US$10.935 | - | 1.807.438.681 KWH |
| 1858 |  Dollarcoin DLC | US$0,001187 | 43,15% | 34,29% | US$10.809 | US$1,19 | 9.106.714 DLC |
| 1859 |  MustangCoin MST | US$0,01684 | 0,00% | 0,00% | US$10.614 | - | 630.343 MST |
| 1860 |  PlatinumBAR XPTX | US$0,004896 | -7,21% | -22,12% | US$10.576 | US$4,01 | 2.160.126 XPTX |
| 1861 |  Bulleon BUL | US$0,009569 | -4,80% | 2,84% | US$10.491 | US$1,17 | 1.096.353 BUL |
| 1862 |  Cryptrust CTRT | US$0,000001554 | 0,00% | 53,40% | US$10.490 | - | 6.748.756.485 CTRT |
| 1863 |  EthereumX ETX | US$0,0001192 | -32,48% | -29,34% | US$10.396 | - | 87.225.579 ETX |
| 1864 |  ZeusNetwork ZEUS | US$0,0000001484 | -34,39% | -79,43% | US$10.385 | US$2,83 | 70.000.000.000 ZEUS |
| 1865 |  Carebit CARE | US$0,00007310 | -3,02% | 0,66% | US$10.321 | - | 141.192.808 CARE |
| 1866 |  Zayedcoin ZYD | US$0,001632 | 2,80% | 11,17% | US$10.190 | US$4,59 | 6.243.840 ZYD |
| 1867 |  GIGA XG | US$0,00007418 | -3,67% | -13,18% | US$10.046 | US$0,07448 | 135.432.842 XG |
| 1868 |  MNPCoin MNP | US$0,004525 | -9,04% | 78,09% | US$9.919 | US$2,14 | 2.191.996 MNP |
| 1869 |  Oxycoin OXY | US$0,00001059 | -86,76% | -85,94% | US$9.866 | US$1,77 | 931.894.857 OXY |
| 1870 |  HireGo HGO | US$0,001573 | 0,00% | 0,00% | US$9.760 | - | 6.206.464 HGO |
| 1871 |  Five Star Coin Pro FSCP | US$0,002529 | 0,00% | -77,81% | US$9.721 | - | 3.843.281 FSCP |
| 1872 |  TajCoin TAJ | US$0,0007418 | -17,74% | -17,74% | US$9.674 | US$1,72 | 13.041.860 TAJ |
| 1873 |  Tracto TRCT | US$0,0003586 | -12,58% | -38,64% | US$9.651 | US$1,71 | 26.913.041 TRCT |
| 1874 |  Reakoin REAK | US$0,004307 | 12,06% | -37,00% | US$9.533 | US$5,37 | 2.213.254 REAK |
| 1875 |  Independent Money System IMS | US$0,001768 | 0,00% | 0,00% | US$9.491 | - | 5.368.934 IMS |
| 1876 |  Phonecoin PHON | US$0,00007418 | -3,70% | 6,36% | US$9.386 | US$0,7485 | 126.528.117 PHON |
| 1877 |  Simmitri SIM | US$0,0001327 | -2,23% | 40,09% | US$9.348 | - | 70.468.612 SIM |
| 1878 |  Escroco Emerald ESCE | US$0,00001484 | -1,58% | 112,72% | US$9.265 | US$0,01485 | 624.525.771 ESCE |
| 1879 |  Zealium NZL | US$0,0008160 | -1,58% | 10,34% | US$9.136 | US$6,71 | 11.196.803 NZL |
| 1880 |  ZUM TOKEN ZUM | US$0,000009216 | 31,51% | 2,31% | US$8.992 | US$178,94 | 975.743.943 ZUM |
| 1881 |  nDEX NDX | US$0,0000005998 | -1,29% | 7,66% | US$8.961 | - | 14.938.687.251 NDX |
| 1882 |  ICOBID ICOB | US$0,00008361 | 0,00% | 0,00% | US$8.951 | - | 107.048.455 ICOB |
| 1883 |  Fintab FNTB | US$0,003220 | 0,00% | 0,00% | US$8.949 | - | 2.779.387 FNTB |
| 1884 |  PonziCoin PONZI | US$0,01001 | -7,09% | 34,80% | US$8.623 | US$9,90 | 861.099 PONZI |
| 1885 |  SCRIV NETWORK SCRIV | US$0,0003483 | 48,76% | 34,69% | US$8.618 | US$134,12 | 24.744.362 SCRIV |
| 1886 |  Crystal Clear CCT | US$0,001484 | -1,77% | -14,92% | US$8.492 | US$12,51 | 5.723.973 CCT |
| 1887 |  LogisCoin LGS | US$0,003565 | -8,72% | -58,80% | US$8.382 | US$0,1779 | 2.351.213 LGS |
| 1888 |  BowsCoin BSC | US$0,001484 | -1,59% | 1,30% | US$8.234 | US$0,9479 | 5.550.102 BSC |
| 1889 |  GeyserCoin GSR | US$0,007121 | -1,58% | -5,05% | US$8.176 | US$19,67 | 1.148.129 GSR |
| 1890 |  Bitcoin Adult BTAD | US$0,0002225 | -1,58% | 14,72% | US$8.101 | US$0,04451 | 36.401.947 BTAD |
| 1891 |  Sharpe Platform Token SHP | US$0,0004599 | 0,00% | 0,00% | US$8.007 | - | 17.410.144 SHP |
| 1892 |  BitRent RNTB | US$0,000009500 | -75,31% | -74,17% | US$7.996 | US$1,95 | 841.738.500 RNTB |
| 1893 |  Ethereum Meta ETHM | US$0,00006272 | -29,58% | 997,48% | US$7.938 | US$74,05 | 126.571.297 ETHM |
| 1894 |  MoX MOX | US$0,001558 | -19,58% | -20,48% | US$7.832 | US$17,07 | 5.027.488 MOX |
| 1895 |  Authorship ATS | US$0,00007816 | 8,74% | -6,32% | US$7.814 | US$7,53 | 99.971.428 ATS |
| 1896 |  High Voltage HVCO | US$0,005193 | -16,78% | 0,62% | US$7.759 | US$11,92 | 1.494.171 HVCO |
| 1897 |  SpeedCash SCS | US$0,01331 | 0,00% | -5,37% | US$7.651 | - | 574.745 SCS |
| 1898 |  AdultChain XXX | US$0,0001508 | 0,00% | -30,63% | US$7.529 | - | 49.917.231 XXX |
| 1899 |  Quebecoin QBC | US$0,001113 | -32,89% | -7,19% | US$7.459 | US$3,05 | 6.703.138 QBC |
| 1900 |  Decision Token HST | US$0,0002258 | 0,00% | 18,44% | US$7.231 | - | 32.025.998 HST |
Tabel di atas menampilkan halaman 38 dari total 48 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.