Data Historis Harga Kripto 01/12/2019
Daftar harga kripto yang direkam pada tanggal 01/12/2019, mencakup 2.371 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  OP Coin OPC | US$0,000003873 | -1,72% | -49,90% | US$7.200 | - | 1.858.984.784 OPC |
| 1902 |  Virtacoin VTA | US$0,000001377 | -1,11% | -63,42% | US$7.160 | US$8,30 | 5.201.310.113 VTA |
| 1903 |  CryptoFlow CFL | US$0,00007418 | -1,58% | -46,82% | US$6.826 | US$0,7424 | 92.026.159 CFL |
| 1904 |  Stellar Classic XLMX | US$0,000009075 | -60,18% | -29,33% | US$6.788 | US$30,56 | 747.988.893 XLMX |
| 1905 |  Akroma AKA | US$0,0003528 | -6,38% | -15,66% | US$6.767 | US$13,71 | 19.177.485 AKA |
| 1906 |  Dystem DTEM | US$0,001144 | 0,00% | 5,36% | US$6.722 | - | 5.877.251 DTEM |
| 1907 |  MiloCoin MILO | US$0,0006192 | 0,00% | 0,00% | US$6.681 | - | 10.789.954 MILO |
| 1908 |  JavaScript Token JS | US$0,0008316 | 0,00% | 0,00% | US$6.646 | - | 7.991.996 JS |
| 1909 |  CryptoAds Marketplace CRAD | US$0,0004537 | 49,34% | 6,01% | US$6.473 | US$414,38 | 14.265.943 CRAD |
| 1910 |  Olympic OLMP | US$0,00005193 | -12,13% | -44,35% | US$6.412 | US$17,61 | 123.487.070 OLMP |
| 1911 |  ARbit ARB | US$0,0005869 | -2,67% | -7,66% | US$6.356 | - | 10.830.050 ARB |
| 1912 |  Mocrow MCW | US$0,003074 | 0,00% | 0,00% | US$6.262 | - | 2.037.409 MCW |
| 1913 |  BitMoney BIT | US$0,00007418 | 1,87% | 2,25% | US$6.120 | US$0,7421 | 82.497.698 BIT |
| 1914 |  MASTERNET MASH | US$0,0001921 | -2,32% | 56,87% | US$6.086 | US$206,32 | 31.686.740 MASH |
| 1915 |  TravelNote TVNT | US$0,002780 | 0,00% | 0,00% | US$5.986 | - | 2.153.333 TVNT |
| 1916 |  Decentralized Asset Trading Platform DATP | US$0,0000005009 | -11,48% | -15,25% | US$5.921 | US$13,61 | 11.820.620.222 DATP |
| 1917 |  Luna Coin LUNA | US$0,003401 | 1,88% | -1,13% | US$5.804 | US$187,59 | 1.706.429 LUNA |
| 1918 |  Centurion CNT | US$0,00007418 | -1,58% | 2,63% | US$5.761 | US$0,8229 | 77.663.826 CNT |
| 1919 |  Citadel CTL | US$0,0005193 | -25,18% | -19,73% | US$5.696 | US$5,45 | 10.969.269 CTL |
| 1920 |  Zoomba ZBA | US$0,0002225 | -20,87% | -22,07% | US$5.481 | US$43,57 | 24.628.618 ZBA |
| 1921 |  BumbaCoin BUMBA | US$0,0002243 | 0,00% | -18,83% | US$5.235 | - | 23.335.668 BUMBA |
| 1922 |  SparksPay SPK | US$0,0009409 | 3,73% | -5,96% | US$5.159 | US$10,18 | 5.483.098 SPK |
| 1923 |  Helper Search Token HSN | US$0,0000006050 | -0,55% | -0,55% | US$5.130 | US$0,002420 | 8.479.947.437 HSN |
| 1924 |  Comet CMT | US$0,005839 | 0,00% | 0,00% | US$5.096 | - | 872.830 CMT |
| 1925 |  Grimcoin GRIM | US$0,00005024 | 0,00% | -0,68% | US$5.047 | - | 100.446.241 GRIM |
| 1926 |  Cabbage CAB | US$0,0004619 | 0,00% | -24,38% | US$4.850 | - | 10.499.996 CAB |
| 1927 |  BunnyToken BUNNY | US$0,00001966 | 7,86% | 6,96% | US$4.807 | US$3,09 | 244.486.021 BUNNY |
| 1928 |  VectorAI VEC2 | US$0,0002605 | 0,00% | 0,00% | US$4.793 | - | 18.399.311 VEC2 |
| 1929 |  Lightpaycoin LPC | US$0,0008159 | -1,59% | 6,36% | US$4.727 | US$7,04 | 5.793.754 LPC |
| 1930 |  Oceanlab OCL | US$0,0001005 | 0,00% | 16,90% | US$4.676 | - | 46.500.000 OCL |
| 1931 |  Ragnarok RAGNA | US$0,0003082 | 0,00% | 36,36% | US$4.664 | - | 15.132.345 RAGNA |
| 1932 |  SnodeCoin SND | US$0,0001238 | -41,95% | -84,28% | US$4.598 | US$22,97 | 37.139.475 SND |
| 1933 |  PosEx PEX | US$0,001860 | 0,00% | -4,74% | US$4.564 | - | 2.453.240 PEX |
| 1934 |  Iconic ICON | US$0,007521 | 0,00% | 3,65% | US$4.459 | - | 592.894 ICON |
| 1935 |  Nekonium NUKO | US$0,0003709 | -1,58% | -11,37% | US$4.451 | US$18,22 | 12.000.829 NUKO |
| 1936 |  LiteBitcoin LBTC | US$0,0001518 | -31,95% | -4,56% | US$4.392 | US$1,95 | 28.940.333 LBTC |
| 1937 |  LiteCoin Ultra LTCU | US$0,004225 | 0,00% | -39,31% | US$4.357 | - | 1.031.300 LTCU |
| 1938 |  Bitspace BSX | US$0,0003116 | 0,00% | 0,00% | US$4.347 | - | 13.949.879 BSX |
| 1939 |  ALAX ALX | US$0,0002059 | 0,00% | 5,01% | US$4.275 | - | 20.757.685 ALX |
| 1940 |  Veltor VLT | US$0,007606 | 0,00% | -5,16% | US$4.220 | - | 554.855 VLT |
| 1941 |  Project Coin PRJ | US$0,00007703 | 0,00% | 112,57% | US$4.217 | - | 54.745.931 PRJ |
| 1942 |  CFun CFUN | US$0,000008947 | 0,00% | 0,00% | US$3.842 | - | 429.429.737 CFUN |
| 1943 |  Nyerium NYEX | US$0,0001484 | 96,83% | 52,55% | US$3.842 | US$0,5138 | 25.894.802 NYEX |
| 1944 |  Eva Cash EVC | US$0,004220 | 0,08% | 2,09% | US$3.798 | US$30,31 | 900.000 EVC |
| 1945 |  LitecoinToken LTK | US$0,00000004004 | 0,03% | -20,38% | US$3.756 | - | 93.798.013.228 LTK |
| 1946 |  Cannation CNNC | US$0,001511 | 0,00% | 10,87% | US$3.742 | - | 2.476.893 CNNC |
| 1947 |  iBTC IBTC | US$0,00007551 | 0,00% | 24,85% | US$3.557 | - | 47.102.774 IBTC |
| 1948 |  HollyWoodCoin HWC | US$0,0001484 | -1,58% | 112,73% | US$3.455 | US$3,02 | 23.286.668 HWC |
| 1949 |  ICOCalendar.Today ICT | US$0,002815 | -0,14% | -0,96% | US$3.402 | US$1,57 | 1.208.500 ICT |
| 1950 |  iBank IBANK | US$0,0007339 | 0,00% | 0,00% | US$3.322 | - | 4.526.324 IBANK |
Tabel di atas menampilkan halaman 39 dari total 48 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.