Data Historis Harga Kripto 01/12/2019
Daftar harga kripto yang direkam pada tanggal 01/12/2019, mencakup 2.371 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  Deutsche eMark DEM | US$0,0006677 | -18,15% | -11,88% | US$35.823 | US$59,85 | 53.653.541 DEM |
| 1702 |  BitRewards BIT | US$0,0001044 | -15,60% | 0,43% | US$35.772 | US$1,04 | 342.725.114 BIT |
| 1703 |  Bee Token BEE | US$0,0001498 | 0,00% | -63,53% | US$35.456 | - | 236.629.159 BEE |
| 1704 |  bitGold BITGOLD | US$185,12 | -2,03% | 2,79% | US$35.077 | - | 189 BITGOLD |
| 1705 |  Aigang AIX | US$0,001192 | 20,99% | -4,18% | US$34.907 | US$34,04 | 29.274.567 AIX |
| 1706 |  PluraCoin PLURA | US$0,00007418 | -3,70% | 6,36% | US$34.702 | US$0,7418 | 467.803.193 PLURA |
| 1707 |  SONDER SNR | US$0,0002042 | 0,00% | 4,23% | US$34.479 | - | 168.879.121 SNR |
| 1708 |  Arepacoin AREPA | US$0,002060 | -11,72% | -21,52% | US$34.416 | US$4,56 | 16.704.343 AREPA |
| 1709 |  Thar Token THAR | US$0,04898 | 23,80% | -0,85% | US$34.286 | US$107,99 | 700.000 THAR |
| 1710 |  Litecoin Plus LCP | US$0,01313 | 3,08% | -2,81% | US$34.228 | US$34,20 | 2.606.664 LCP |
| 1711 |  ConnectJob CJT | US$0,0003023 | 0,00% | -14,41% | US$34.111 | - | 112.839.768 CJT |
| 1712 |  HYPNOXYS HYPX | US$0,000001690 | 0,00% | 0,00% | US$33.679 | - | 19.928.534.801 HYPX |
| 1713 |  AmsterdamCoin AMS | US$0,0006701 | -1,22% | 34,10% | US$33.639 | - | 50.201.886 AMS |
| 1714 |  Minereum MNE | US$0,004451 | -2,22% | 7,82% | US$33.546 | US$177,19 | 7.537.056 MNE |
| 1715 |  Advanced Technology Coin ARC | US$0,001187 | -2,31% | -21,38% | US$33.352 | US$205,38 | 28.100.418 ARC |
| 1716 |  Agrolot AGLT | US$0,0005000 | 28,57% | 2,89% | US$32.626 | US$407,11 | 65.251.539 AGLT |
| 1717 |  ZINC ZINC | US$0,005959 | 0,00% | 0,00% | US$32.508 | - | 5.455.578 ZINC |
| 1718 |  BitStation BSTN | US$0,000006825 | 0,00% | 36,22% | US$32.106 | - | 4.704.185.603 BSTN |
| 1719 |  Moin MOIN | US$0,003635 | 9,17% | 11,00% | US$31.960 | US$170,44 | 8.792.682 MOIN |
| 1720 |  Regalcoin REC | US$0,002482 | -7,28% | -34,68% | US$31.771 | US$0,2274 | 12.799.009 REC |
| 1721 |  PAWS Fund PAWS | US$0,01640 | -2,00% | -0,54% | US$31.358 | US$65,10 | 1.911.884 PAWS |
| 1722 |  CommunityGeneration CGEN | US$0,00007418 | -1,58% | 6,36% | US$31.125 | US$0,8904 | 419.588.244 CGEN |
| 1723 |  MarteXcoin MXT | US$0,008160 | 2,15% | -56,41% | US$31.084 | US$130,14 | 3.809.407 MXT |
| 1724 |  Italo XTA | US$0,009198 | -1,59% | -7,99% | US$31.043 | US$76,61 | 3.374.810 XTA |
| 1725 |  Signatum SIGT | US$0,0002858 | 0,00% | -1,55% | US$30.854 | - | 107.972.766 SIGT |
| 1726 |  LOCIcoin LOCI | US$0,0007442 | 0,00% | 11,76% | US$30.802 | - | 41.387.232 LOCI |
| 1727 |  ARAW ARAW | US$0,000009101 | -4,74% | 52,24% | US$30.657 | US$13,84 | 3.368.426.360 ARAW |
| 1728 |  Dach Coin DACHX | US$0,001409 | -26,17% | 72,12% | US$30.541 | US$53,80 | 21.669.189 DACHX |
| 1729 |  WITChain WIT | US$0,00001541 | 12,70% | 13,47% | US$30.510 | US$234,65 | 1.980.000.000 WIT |
| 1730 |  CryptoSoul SOUL | US$0,0001656 | 4,80% | 9,71% | US$30.482 | US$36,44 | 184.092.563 SOUL |
| 1731 |  APR Coin APR | US$0,002967 | -51,48% | 4,95% | US$30.248 | US$128,07 | 10.194.129 APR |
| 1732 |  STRAKS STAK | US$0,001261 | -16,31% | 30,76% | US$30.087 | US$1,04 | 23.858.907 STAK |
| 1733 |  GoldBlocks GB | US$0,001908 | -2,64% | -14,09% | US$29.695 | - | 15.563.873 GB |
| 1734 |  Scanetchain SWC | US$0,00003513 | -1,61% | -5,96% | US$29.489 | US$256,04 | 839.506.297 SWC |
| 1735 |  Knekted KNT | US$0,00002948 | 38,78% | 15,84% | US$29.482 | US$45,89 | 1.000.000.000 KNT |
| 1736 |  ICO OpenLedger ICOO | US$0,06272 | -0,48% | 16,53% | US$29.224 | - | 465.952 ICOO |
| 1737 |  X-Coin XCO | US$0,002355 | 0,00% | -10,43% | US$29.172 | - | 12.384.976 XCO |
| 1738 |  Iridium IRD | US$0,001484 | -8,37% | -7,54% | US$29.093 | US$89,32 | 19.607.928 IRD |
| 1739 |  Fantasy Sports DFS | US$0,006416 | -32,20% | -14,68% | US$29.079 | US$64,62 | 4.532.031 DFS |
| 1740 |  YENTEN YTN | US$0,001187 | 0,86% | 41,34% | US$28.901 | US$8,64 | 24.350.077 YTN |
| 1741 |  Galactrum ORE | US$0,005860 | -17,29% | -18,16% | US$28.434 | US$100,17 | 4.852.044 ORE |
| 1742 |  Zurcoin ZUR | US$0,0003237 | 0,00% | 0,00% | US$28.376 | - | 87.653.034 ZUR |
| 1743 |  Coin2.1 C2 | US$0,0003531 | 0,00% | 0,00% | US$27.625 | - | 78.245.975 C2 |
| 1744 |  ARBITRAGE ARB | US$0,006713 | 0,00% | 7,44% | US$27.400 | - | 4.081.565 ARB |
| 1745 |  Garlicoin GRLC | US$0,0005193 | -13,89% | -47,52% | US$27.211 | US$4,06 | 52.404.350 GRLC |
| 1746 |  SteepCoin STEEP | US$0,0001495 | -33,82% | -9,92% | US$27.129 | US$68,26 | 181.505.253 STEEP |
| 1747 |  Kurrent KURT | US$0,0004419 | 0,00% | 0,00% | US$27.120 | - | 61.364.813 KURT |
| 1748 |  Intelligent Trading Foundation ITT | US$0,002729 | 0,00% | 0,00% | US$26.786 | - | 9.814.899 ITT |
| 1749 |  CyberFM CYFM | US$0,0000005230 | -0,23% | -99,17% | US$26.780 | US$157,84 | 51.200.000.000 CYFM |
| 1750 |  BERNcash BERN | US$0,0003753 | 0,00% | 4,29% | US$26.737 | - | 71.234.301 BERN |
Tabel di atas menampilkan halaman 35 dari total 48 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.