Data Historis Harga Kripto 01/12/2019
Daftar harga kripto yang direkam pada tanggal 01/12/2019, mencakup 2.371 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  EOS TRUST EOST | US$0,000009089 | -65,53% | -56,62% | US$68.341 | US$5,99 | 7.518.810.122 EOST |
| 1602 |  Elcoin EL | US$0,006083 | -0,17% | 6,34% | US$68.181 | US$160,22 | 11.208.967 EL |
| 1603 |  StarCoin KST | US$0,00004451 | -78,96% | -84,86% | US$67.277 | US$0,07186 | 1.511.631.077 KST |
| 1604 |  PutinCoin PUT | US$0,00007418 | -1,79% | -20,74% | US$66.846 | US$0,8001 | 901.136.790 PUT |
| 1605 |  GlobalToken GLT | US$0,0007418 | -1,58% | -28,58% | US$66.285 | US$88,31 | 89.357.650 GLT |
| 1606 |  CaixaPay CXP | US$0,0008160 | -9,78% | -4,53% | US$64.385 | US$129,40 | 78.905.322 CXP |
| 1607 |  MODEL-X-coin MODX | US$0,005267 | 1,79% | 11,58% | US$63.469 | US$12,13 | 12.050.832 MODX |
| 1608 |  BLAST BLAST | US$0,001147 | 26,82% | 27,07% | US$62.996 | US$35,60 | 54.917.732 BLAST |
| 1609 |  Anoncoin ANC | US$0,02967 | -1,57% | 29,33% | US$62.622 | US$20,95 | 2.110.317 ANC |
| 1610 |  Kobocoin KOBO | US$0,002533 | 0,00% | -0,17% | US$62.569 | - | 24.700.248 KOBO |
| 1611 |  Block-Logic BLTG | US$0,002705 | -4,93% | -3,18% | US$61.936 | US$26,57 | 22.899.329 BLTG |
| 1612 |  Leadcoin LDC | US$0,00007874 | 0,00% | 12,21% | US$61.761 | - | 784.399.592 LDC |
| 1613 |  bitBTC BITBTC | US$1.788,38 | -13,22% | 1,72% | US$61.470 | - | 34 BITBTC |
| 1614 |  DraftCoin DFT | US$0,007047 | -7,53% | 38,52% | US$61.422 | US$3,50 | 8.715.912 DFT |
| 1615 |  ProxyNode PRX | US$0,0004258 | -19,35% | -26,36% | US$60.930 | US$94,95 | 143.087.744 PRX |
| 1616 |  Cashpayz Token CPC | US$0,01460 | 0,00% | 0,00% | US$60.928 | - | 4.172.678 CPC |
| 1617 |  EUNOMIA ENTS | US$0,000003709 | -1,58% | 419,90% | US$60.905 | US$0,2140 | 16.420.688.682 ENTS |
| 1618 |  Daneel DAN | US$0,002967 | 4,23% | 2,84% | US$60.063 | US$51,09 | 20.242.358 DAN |
| 1619 |  Megacoin MEC | US$0,001558 | -1,57% | 3,50% | US$59.704 | US$1,22 | 38.323.494 MEC |
| 1620 |  Swing SWING | US$0,01343 | -9,88% | -1,15% | US$58.831 | US$4,26 | 4.381.720 SWING |
| 1621 |  EurocoinToken ECTE | US$0,03519 | 0,00% | -2,24% | US$58.743 | - | 1.669.442 ECTE |
| 1622 |  TagCoin TAG | US$0,009051 | -2,65% | -51,87% | US$58.230 | US$1,27 | 6.433.866 TAG |
| 1623 |  AdHive ADH | US$0,0004416 | -5,00% | 0,28% | US$58.022 | US$312,95 | 131.376.614 ADH |
| 1624 |  Rupee RUP | US$0,001564 | 7,50% | 11,01% | US$57.599 | US$0,2879 | 36.826.950 RUP |
| 1625 |  XDNA XDNA | US$0,01380 | -17,17% | 7,20% | US$57.037 | US$218,42 | 4.133.863 XDNA |
| 1626 |  Doge Token DOGET | US$0,000006386 | 16,82% | 10,57% | US$56.838 | - | 8.900.000.000 DOGET |
| 1627 |  TransferCoin TX | US$0,006899 | 2,02% | -18,06% | US$56.336 | US$188,32 | 8.166.079 TX |
| 1628 |  Viuly VIU | US$0,00007160 | 0,00% | 0,00% | US$55.265 | - | 771.905.775 VIU |
| 1629 |  InsaneCoin INSN | US$0,002300 | -2,39% | 2,10% | US$55.223 | US$165,50 | 24.014.331 INSN |
| 1630 |  Bitcoin Turbo Koin BTK | US$0,000003090 | 0,00% | 15,61% | US$54.884 | - | 17.760.494.123 BTK |
| 1631 |  InvestFeed IFT | US$0,0002849 | 0,00% | 0,00% | US$54.522 | - | 191.381.257 IFT |
| 1632 |  ChessCoin CHESS | US$0,001009 | 0,00% | 28,48% | US$54.522 | - | 54.032.769 CHESS |
| 1633 |  WABnetwork WAB | US$0,000006050 | -40,76% | -28,68% | US$54.416 | US$0,01512 | 8.994.541.755 WAB |
| 1634 |  SportyCo SPF | US$0,0009635 | -0,87% | 14,58% | US$52.596 | US$204,08 | 54.587.326 SPF |
| 1635 |  Cryptonite XCN | US$0,00007419 | -1,60% | 3,94% | US$52.561 | US$0,7836 | 708.506.520 XCN |
| 1636 |  FORCE FOR | US$0,0003709 | 18,48% | 32,95% | US$52.117 | US$0,8456 | 140.516.265 FOR |
| 1637 |  EDRCoin EDRC | US$0,01773 | 2,22% | -39,00% | US$51.968 | US$115,97 | 2.931.224 EDRC |
| 1638 |  TOKYO TOKC | US$0,0001891 | 0,00% | 0,00% | US$51.567 | - | 272.697.251 TOKC |
| 1639 |  PayCoin XPY | US$0,004243 | 0,00% | 0,00% | US$50.893 | - | 11.995.342 XPY |
| 1640 |  Adzcoin ADZ | US$0,001010 | 0,00% | -13,07% | US$50.313 | - | 49.827.043 ADZ |
| 1641 |  Ignition IC | US$0,04924 | 0,00% | -29,52% | US$50.280 | - | 1.021.210 IC |
| 1642 |  Asian Dragon AD | US$0,001237 | -2,23% | 80,65% | US$49.812 | US$18,64 | 40.261.550 AD |
| 1643 |  Vivid Coin VIVID | US$0,007715 | -38,98% | -16,81% | US$49.539 | US$25,76 | 6.421.413 VIVID |
| 1644 |  KanadeCoin KNDC | US$0,000009041 | -0,81% | 41,71% | US$49.466 | - | 5.471.056.500 KNDC |
| 1645 |  Ethereum Cash ECASH | US$0,003486 | -3,82% | 28,18% | US$49.159 | US$5,16 | 14.100.000 ECASH |
| 1646 |  PRiVCY PRIV | US$0,002967 | -5,86% | 0,83% | US$48.985 | US$11,77 | 16.508.939 PRIV |
| 1647 |  PRASM PSM | US$0,00002169 | 0,00% | 1,35% | US$48.789 | - | 2.249.193.827 PSM |
| 1648 |  CYCLEAN CCL | US$0,00007146 | 0,00% | 0,00% | US$48.479 | - | 678.451.267 CCL |
| 1649 |  Castle CSTL | US$0,003116 | -22,01% | -4,95% | US$48.422 | US$0,8661 | 15.542.112 CSTL |
| 1650 |  Vsync VSX | US$0,0003003 | 0,00% | 0,00% | US$48.211 | - | 160.559.294 VSX |
Tabel di atas menampilkan halaman 33 dari total 48 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.