Data Historis Harga Kripto 01/12/2019
Daftar harga kripto yang direkam pada tanggal 01/12/2019, mencakup 2.371 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  Zen Protocol ZP | US$0,008441 | -79,54% | 70,56% | US$191.078 | US$0,1097 | 22.636.450 ZP |
| 1452 |  View VIEW | US$0,005415 | 2,57% | 3,35% | US$190.008 | US$184,01 | 35.088.298 VIEW |
| 1453 |  Wibson WIB | US$0,00007128 | -0,16% | -52,31% | US$189.651 | - | 2.660.569.012 WIB |
| 1454 |  BioCoin BIO | US$0,0002225 | -1,59% | 46,11% | US$188.214 | US$124,57 | 845.785.803 BIO |
| 1455 |  Blockparty (BOXX Token) BOXX | US$0,005781 | 0,00% | -17,38% | US$187.601 | - | 32.453.993 BOXX |
| 1456 |  Bulwark BWK | US$0,01252 | 30,76% | 25,84% | US$186.736 | US$352,63 | 14.918.590 BWK |
| 1457 |  Cobinhood COB | US$0,0004540 | 0,00% | 26,54% | US$186.592 | - | 410.999.847 COB |
| 1458 |  EverGreenCoin EGC | US$0,01321 | -2,66% | 37,08% | US$186.372 | - | 14.111.385 EGC |
| 1459 |  Scala XLA | US$0,00002148 | -8,32% | 28,72% | US$185.207 | US$149,79 | 8.623.829.804 XLA |
| 1460 |  PikcioChain PKC | US$0,003684 | 0,00% | 0,00% | US$184.657 | - | 50.120.464 PKC |
| 1461 |  Olive OLE | US$0,0006595 | 0,00% | 0,00% | US$182.690 | - | 277.007.242 OLE |
| 1462 |  Tokes TKS | US$0,1363 | -2,96% | -2,11% | US$180.371 | - | 1.322.984 TKS |
| 1463 |  VULCANO VULC | US$0,0007418 | -4,59% | 6,65% | US$179.108 | US$141,45 | 241.450.731 VULC |
| 1464 |  Helium HLM | US$0,01498 | -2,85% | -1,07% | US$176.661 | US$36,96 | 11.790.239 HLM |
| 1465 |  Ethersocial ESN | US$0,004599 | -3,14% | 19,69% | US$173.655 | US$153,59 | 37.758.018 ESN |
| 1466 |  Playgroundz IOG | US$0,006056 | 0,00% | 0,00% | US$172.856 | - | 28.545.120 IOG |
| 1467 |  Startcoin START | US$0,003834 | -2,17% | -6,27% | US$172.842 | - | 45.079.785 START |
| 1468 |  PeepCoin PCN | US$0,000002283 | 3,66% | 8,48% | US$172.830 | US$10,57 | 75.706.435.155 PCN |
| 1469 |  Trollcoin TROLL | US$0,0002911 | 0,00% | 0,00% | US$172.549 | - | 592.792.211 TROLL |
| 1470 |  Maxcoin MAX | US$0,002784 | 0,00% | -7,43% | US$171.065 | - | 61.445.805 MAX |
| 1471 |  eBoost EBST | US$0,001705 | -9,10% | 2,59% | US$170.457 | US$0,9302 | 99.990.002 EBST |
| 1472 |  Dether DTH | US$0,001978 | -0,44% | -27,97% | US$168.127 | US$85,04 | 85.000.000 DTH |
| 1473 |  Manna MANNA | US$0,0002967 | -8,90% | -15,05% | US$167.385 | US$0,1785 | 564.184.392 MANNA |
| 1474 |  Lethean LTHN | US$0,0002225 | -1,58% | 6,37% | US$166.706 | US$152,50 | 749.107.017 LTHN |
| 1475 |  Phoenixcoin PXC | US$0,002240 | -1,57% | 3,57% | US$163.214 | US$26,70 | 72.850.425 PXC |
| 1476 |  BlitzPredict XBP | US$0,0004302 | -7,69% | -4,93% | US$162.461 | US$7,63 | 377.601.088 XBP |
| 1477 | ![EncryptoTel [WAVES]](https://cdn.matauangkripto.com/images/coins/32x32/1714.png){kind=small} EncryptoTel [WAVES] ETT | US$0,002596 | -7,01% | 9,60% | US$161.311 | US$166,18 | 62.131.190 ETT |
| 1478 |  Sharpay S | US$0,0001558 | 0,00% | 9,57% | US$160.713 | - | 1.031.302.597 S |
| 1479 |  KekCoin KEK | US$0,01498 | -23,61% | -16,00% | US$160.578 | US$0,1855 | 10.716.385 KEK |
| 1480 |  FidentiaX FDX | US$0,001527 | 0,00% | -0,65% | US$160.352 | - | 105.000.000 FDX |
| 1481 |  Blocktix TIX | US$0,003995 | -0,29% | 29,54% | US$159.784 | US$0,02996 | 40.000.000 TIX |
| 1482 |  Plus-Coin NPLC | US$0,0003400 | -0,68% | -0,90% | US$159.778 | US$0,01015 | 469.946.471 NPLC |
| 1483 |  Matchpool GUP | US$0,002094 | 13,00% | 23,04% | US$157.060 | US$378,13 | 75.000.000 GUP |
| 1484 |  PopularCoin POP | US$0,00003915 | 15,67% | -31,73% | US$155.810 | US$2,16 | 3.980.020.159 POP |
| 1485 |  GoPower GPT | US$0,001895 | 3,91% | 31,89% | US$153.936 | US$333,68 | 81.227.046 GPT |
| 1486 |  Shivom OMX | US$0,0001646 | 0,00% | -67,12% | US$150.119 | - | 911.746.999 OMX |
| 1487 |  Ultimate Secure Cash USC | US$0,01447 | 1,89% | 11,03% | US$149.614 | US$142,87 | 10.343.113 USC |
| 1488 |  Emerald Crypto EMD | US$0,007789 | -13,88% | 118,05% | US$148.912 | US$1,16 | 19.117.129 EMD |
| 1489 |  AudioCoin ADC | US$0,0001518 | 0,00% | 3,09% | US$148.847 | - | 980.733.271 ADC |
| 1490 |  BUZZCoin BUZZ | US$0,000007418 | -2,13% | 6,37% | US$148.360 | US$3,74 | 19.999.999.986 BUZZ |
| 1491 |  TrakInvest TRAK | US$0,001762 | 0,00% | 0,00% | US$147.852 | - | 83.933.471 TRAK |
| 1492 |  Shadow Token SHDW | US$0,02099 | -10,50% | 36,79% | US$146.913 | US$44,33 | 7.000.000 SHDW |
| 1493 |  Energycoin ENRG | US$0,001187 | 4,99% | 4,20% | US$145.196 | US$37,22 | 122.325.446 ENRG |
| 1494 |  Indorse Token IND | US$0,003857 | 149,21% | 31,23% | US$144.575 | US$0,8160 | 37.480.419 IND |
| 1495 |  Verify CRED | US$0,01069 | -2,86% | -2,76% | US$144.402 | - | 13.508.864 CRED |
| 1496 |  Bayan Token BYT | US$0,6058 | -21,50% | -21,16% | US$144.349 | US$4,76 | 238.267 BYT |
| 1497 |  FirstCoin FRST | US$0,004608 | 0,04% | 1,46% | US$143.805 | US$0,6264 | 31.207.528 FRST |
| 1498 |  Noir NOR | US$0,007092 | -0,22% | -25,16% | US$143.336 | US$2,13 | 20.212.090 NOR |
| 1499 |  Netko NETKO | US$0,01577 | 0,00% | 0,00% | US$142.909 | - | 9.063.940 NETKO |
| 1500 |  eBitcoin EBTC | US$0,007517 | 0,00% | 11,34% | US$142.041 | - | 18.897.126 EBTC |
Tabel di atas menampilkan halaman 30 dari total 48 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.