Data Historis Harga Kripto 01/12/2019
Daftar harga kripto yang direkam pada tanggal 01/12/2019, mencakup 2.371 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  Vipstar Coin VIPS | US$0,00001061 | -2,96% | -5,22% | US$515.921 | - | 48.642.909.474 VIPS |
| 1352 |  Concensum CEN | US$0,01065 | 0,00% | 0,00% | US$512.170 | - | 48.093.364 CEN |
| 1353 |  Hush HUSH | US$0,06483 | -1,44% | 6,14% | US$508.044 | US$487,97 | 7.836.168 HUSH |
| 1354 |  Hacken HKN | US$0,09255 | -7,23% | 5,42% | US$507.993 | US$497,59 | 5.488.560 HKN |
| 1355 |  AC3 AC3 | US$0,001027 | -2,64% | -7,72% | US$504.495 | US$37,94 | 491.008.312 AC3 |
| 1356 |  Sakura Bloom SKB | US$0,0001952 | -13,38% | -10,00% | US$504.224 | US$238,90 | 2.582.965.294 SKB |
| 1357 |  Experience Points XP | US$0,000001733 | 0,00% | 0,00% | US$501.094 | - | 289.170.861.741 XP |
| 1358 |  Pandacoin PND | US$0,00001515 | -9,37% | -7,70% | US$492.451 | US$5,80 | 32.514.916.898 PND |
| 1359 |  Block-Chain.com BC | US$0,002300 | -2,32% | 43,67% | US$476.132 | US$0,05306 | 207.051.787 BC |
| 1360 |  Bitcoin Interest BCI | US$0,02588 | -5,85% | 13,59% | US$474.378 | US$218,29 | 18.326.892 BCI |
| 1361 |  ATMChain ATM | US$0,0001008 | 0,00% | 0,00% | US$469.786 | - | 4.660.285.460 ATM |
| 1362 |  AidCoin AID | US$0,01010 | 19,87% | 4,33% | US$461.137 | US$125,75 | 45.647.599 AID |
| 1363 |  Trinity Network Credit TNC | US$0,001382 | -0,12% | -9,43% | US$460.708 | US$140,56 | 333.333.333 TNC |
| 1364 |  Trittium TRTT | US$0,003554 | 1,36% | 14,47% | US$458.224 | US$134,06 | 128.915.825 TRTT |
| 1365 |  Bittwatt BWT | US$0,001487 | -3,17% | 3,73% | US$456.391 | US$209,96 | 307.006.848 BWT |
| 1366 |  Titan Coin TTN | US$0,0005082 | 6,99% | 36,71% | US$456.140 | US$41,33 | 897.595.848 TTN |
| 1367 |  StakeCubeCoin SCC | US$0,1875 | -3,49% | 7,50% | US$454.112 | US$414,73 | 2.422.542 SCC |
| 1368 |  Tarush TAS | US$0,00007418 | -1,58% | 6,37% | US$445.080 | - | 6.000.000.000 TAS |
| 1369 |  Vezt VZT | US$0,01231 | 0,00% | 0,00% | US$433.227 | - | 35.183.391 VZT |
| 1370 |  ATN ATN | US$0,005127 | 0,00% | -65,51% | US$432.181 | - | 84.302.524 ATN |
| 1371 |  Shard SHARD | US$0,02151 | 81,18% | 95,22% | US$427.754 | US$154,59 | 19.884.285 SHARD |
| 1372 |  Espers ESP | US$0,00001827 | -5,26% | -17,36% | US$418.215 | US$56,27 | 22.888.373.670 ESP |
| 1373 |  B3Coin KB3 | US$0,0005279 | 0,00% | 0,00% | US$400.268 | - | 758.179.301 KB3 |
| 1374 |  Solaris XLR | US$0,2282 | 3,62% | 32,69% | US$399.124 | US$122,96 | 1.748.841 XLR |
| 1375 |  REAL REAL | US$0,03919 | 0,16% | 1,56% | US$394.088 | US$22,59 | 10.055.817 REAL |
| 1376 |  TRAXIA TM2 | US$0,001231 | 161,32% | 42,40% | US$391.057 | US$1,96 | 317.683.426 TM2 |
| 1377 |  TRONCLASSIC TRXC | US$0,0000008338 | -43,11% | 4,00% | US$387.822 | US$4,16 | 465.107.478.370 TRXC |
| 1378 |  PARETO Rewards PARETO | US$0,0008137 | 0,00% | -58,21% | US$387.024 | - | 475.629.499 PARETO |
| 1379 |  Blue Protocol BLUE | US$0,01055 | 7,60% | 38,17% | US$386.509 | - | 36.645.278 BLUE |
| 1380 |  LocalCoinSwap LCS | US$0,007224 | 0,00% | 10,20% | US$384.698 | - | 53.254.643 LCS |
| 1381 |  JET8 J8T | US$0,0004680 | 0,36% | 14,42% | US$383.391 | US$291,68 | 819.285.259 J8T |
| 1382 |  Dovu DOV | US$0,0009567 | -8,68% | 21,31% | US$382.463 | US$29,21 | 399.758.698 DOV |
| 1383 |  Ixcoin IXC | US$0,01776 | 0,00% | -2,43% | US$374.710 | - | 21.102.173 IXC |
| 1384 |  CannabisCoin CANN | US$0,004833 | -1,35% | 4,25% | US$373.278 | - | 77.231.176 CANN |
| 1385 |  Qredit XQR | US$0,0005475 | 16,33% | 32,59% | US$367.072 | US$65,27 | 670.472.650 XQR |
| 1386 |  FarmaTrust FTT | US$0,0006106 | 15,10% | 3,43% | US$366.333 | US$158,99 | 600.000.000 FTT |
| 1387 |  savedroid SVD | US$0,0001352 | -1,15% | -9,06% | US$363.347 | US$466,26 | 2.688.339.238 SVD |
| 1388 |  ALBOS ALB | US$0,00002996 | -50,18% | -9,90% | US$359.160 | US$7,79 | 11.985.991.131 ALB |
| 1389 |  Paragon PRG | US$0,01608 | 0,00% | -0,62% | US$358.144 | US$0,004834 | 22.266.200 PRG |
| 1390 |  Safex Cash SFX | US$0,01201 | -1,06% | 81,79% | US$353.445 | US$22,59 | 29.418.177 SFX |
| 1391 |  Nerva XNV | US$0,02062 | -6,15% | 18,27% | US$350.940 | US$202,67 | 17.017.723 XNV |
| 1392 |  PAL Network PAL | US$0,0007945 | 16,79% | 28,13% | US$348.404 | US$345,51 | 438.524.050 PAL |
| 1393 |  NOW Token NOW | US$0,005098 | 0,00% | 9,26% | US$346.628 | - | 67.995.335 NOW |
| 1394 |  qiibee QBX | US$0,0007448 | -2,76% | -10,33% | US$344.918 | - | 463.080.169 QBX |
| 1395 |  Vision Industry Token VIT | US$0,0001119 | -6,45% | 8,50% | US$333.889 | - | 2.983.148.667 VIT |
| 1396 |  ToaCoin TOA | US$0,00007418 | -1,62% | 6,37% | US$333.493 | US$0,0008152 | 4.495.728.744 TOA |
| 1397 |  Sapien SPN | US$0,001468 | -2,84% | 3,26% | US$333.376 | - | 227.117.524 SPN |
| 1398 |  Motocoin MOTO | US$0,01620 | 0,00% | -12,78% | US$318.252 | - | 19.642.673 MOTO |
| 1399 |  BitDegree BDG | US$0,0008189 | 0,00% | -7,54% | US$306.723 | - | 374.560.931 BDG |
| 1400 |  XPA XPA | US$0,005350 | 0,00% | 0,00% | US$305.880 | - | 57.177.751 XPA |
Tabel di atas menampilkan halaman 28 dari total 48 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.