Data Historis Harga Kripto 01/12/2019
Daftar harga kripto yang direkam pada tanggal 01/12/2019, mencakup 2.371 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  ShipChain SHIP | US$0,006436 | -4,13% | 8,62% | US$1.680.874 | US$0,4505 | 261.156.558 SHIP |
| 1252 |  Colu Local Network CLN | US$0,01697 | 0,00% | 163,87% | US$1.642.854 | - | 96.816.638 CLN |
| 1253 |  Smartlands SLT | US$0,3175 | -17,22% | -10,85% | US$1.619.660 | - | 5.100.896 SLT |
| 1254 |  Winco WCO | US$0,003338 | 52,72% | 79,18% | US$1.603.893 | US$0,03163 | 480.481.178 WCO |
| 1255 |  ATC Coin ATCC | US$0,004272 | -6,44% | -1,02% | US$1.595.439 | US$281,99 | 373.449.072 ATCC |
| 1256 |  LoyalCoin LYL | US$0,0002960 | -1,58% | 26,42% | US$1.584.556 | US$8,43 | 5.353.626.190 LYL |
| 1257 |  UNIVERSAL CASH UCASH | US$0,0001523 | 2,89% | 117,33% | US$1.576.171 | US$17,55 | 10.351.944.441 UCASH |
| 1258 |  Cryptopay CPAY | US$0,02269 | -0,41% | 6,31% | US$1.551.381 | US$0,02269 | 68.358.032 CPAY |
| 1259 |  DACSEE DACS | US$0,002052 | 0,00% | 0,00% | US$1.549.356 | - | 754.968.384 DACS |
| 1260 |  AIDUS TOKEN AIDUS | US$0,001703 | 0,00% | -41,02% | US$1.537.010 | - | 902.450.505 AIDUS |
| 1261 |  ALIS ALIS | US$0,03783 | 1,69% | -22,24% | US$1.490.226 | US$8,89 | 39.390.848 ALIS |
| 1262 |  Stronghold Token SHX | US$0,0004406 | -3,65% | 11,58% | US$1.487.816 | - | 3.377.076.119 SHX |
| 1263 |  Gene Source Code Chain GENE | US$0,003961 | 1,15% | -51,27% | US$1.486.423 | US$314,56 | 375.244.800 GENE |
| 1264 |  BitNewChain BTN | US$0,008099 | -0,05% | 14,50% | US$1.455.324 | US$39,33 | 179.701.795 BTN |
| 1265 |  Myriad XMY | US$0,0008421 | 1,44% | 7,60% | US$1.439.240 | US$305,64 | 1.709.163.750 XMY |
| 1266 |  Maecenas ART | US$0,02403 | -11,11% | 4,26% | US$1.402.234 | US$246,30 | 58.362.990 ART |
| 1267 |  Observer OBSR | US$0,001043 | -0,62% | 26,15% | US$1.397.008 | US$136,88 | 1.338.928.788 OBSR |
| 1268 |  indaHash IDH | US$0,003474 | -2,51% | -15,39% | US$1.389.311 | US$212,30 | 399.936.259 IDH |
| 1269 |  Proxeus XES | US$0,006821 | 0,00% | -4,49% | US$1.386.233 | - | 203.240.350 XES |
| 1270 |  Phore PHR | US$0,07121 | 5,03% | -1,54% | US$1.377.893 | US$297,92 | 19.349.595 PHR |
| 1271 |  DECENT DCT | US$0,02634 | -5,52% | -0,70% | US$1.351.529 | US$84,76 | 51.306.089 DCT |
| 1272 |  SpaceChain SPC | US$0,002533 | -4,65% | 47,71% | US$1.307.085 | US$268,36 | 515.923.518 SPC |
| 1273 |  LikeCoin LIKE | US$0,002745 | -28,09% | 7,77% | US$1.299.753 | US$274,45 | 473.578.765 LIKE |
| 1274 |  Grid+ GRID | US$0,03270 | 0,00% | 4,17% | US$1.283.126 | - | 39.236.491 GRID |
| 1275 |  Bloom BLT | US$0,02270 | -19,99% | -21,15% | US$1.217.442 | US$156,85 | 53.642.697 BLT |
| 1276 |  PotCoin POT | US$0,005416 | -0,21% | 6,37% | US$1.207.675 | US$148,59 | 223.002.341 POT |
| 1277 |  WeTrust TRST | US$0,01309 | -8,07% | -6,99% | US$1.206.588 | US$324,57 | 92.147.500 TRST |
| 1278 |  Effect.AI EFX | US$0,004697 | 1,05% | 24,95% | US$1.184.427 | US$147,84 | 252.168.527 EFX |
| 1279 |  ZumCoin ZUM | US$0,001178 | -13,22% | -27,62% | US$1.164.733 | US$39,03 | 988.819.491 ZUM |
| 1280 |  Rubycoin RBY | US$0,04165 | 0,00% | 0,01% | US$1.141.237 | - | 27.402.834 RBY |
| 1281 |  GridCoin GRC | US$0,002671 | -3,61% | 7,77% | US$1.130.141 | US$375,96 | 423.167.371 GRC |
| 1282 |  PetroDollar XPD | US$0,01743 | 10,39% | 31,22% | US$1.115.629 | US$37,13 | 63.993.275 XPD |
| 1283 |  CyberMusic CYMT | US$0,00007418 | -1,58% | -9,02% | US$1.112.699 | US$0,7418 | 15.000.000.000 CYMT |
| 1284 |  Carboncoin CARBON | US$0,00007191 | 0,00% | 0,00% | US$1.106.793 | - | 15.392.022.544 CARBON |
| 1285 |  e-Gulden EFL | US$0,06432 | -1,91% | 11,12% | US$1.100.209 | US$37,93 | 17.105.594 EFL |
| 1286 |  Metrix Coin MRX | US$0,00007370 | -2,22% | -47,16% | US$1.099.910 | - | 14.924.434.588 MRX |
| 1287 |  EBCoin EBC | US$0,0002370 | -11,01% | -8,37% | US$1.086.521 | US$293,45 | 4.585.368.086 EBC |
| 1288 |  Diamond DMD | US$0,3186 | -1,77% | -2,20% | US$1.074.591 | US$394,35 | 3.373.348 DMD |
| 1289 |  HappyPay HPAY | US$0,04475 | -6,97% | -0,40% | US$1.060.961 | US$48,82 | 23.711.092 HPAY |
| 1290 |  Covesting COV | US$0,05886 | -1,44% | -4,79% | US$1.059.426 | US$285,26 | 18.000.000 COV |
| 1291 |  Dimecoin DIME | US$0,000001935 | 10,92% | 33,04% | US$1.043.229 | US$174,65 | 539.096.740.560 DIME |
| 1292 |  FNKOS FNKOS | US$0,006612 | 0,00% | 7,79% | US$1.028.498 | - | 155.552.696 FNKOS |
| 1293 |  MassGrid MGD | US$0,01333 | -2,49% | -11,85% | US$1.006.745 | - | 75.513.267 MGD |
| 1294 |  Bean Cash BITB | US$0,0002967 | -17,68% | -32,71% | US$996.554 | US$15,13 | 3.358.328.000 BITB |
| 1295 |  Zebi Token ZEBI | US$0,004325 | 27,36% | 117,37% | US$977.984 | US$316,37 | 226.129.526 ZEBI |
| 1296 |  CryptalDash CRD | US$0,0009676 | -27,97% | -44,24% | US$967.598 | US$9,67 | 1.000.000.000 CRD |
| 1297 |  Elite 1337 | US$0,00003631 | 20,29% | 9,57% | US$963.577 | US$0,03319 | 26.535.597.163 1337 |
| 1298 |  Mysterium MYST | US$0,04057 | 11,02% | 21,69% | US$960.435 | US$25,19 | 23.672.502 MYST |
| 1299 |  Mooncoin MOON | US$0,000004201 | -2,57% | -23,09% | US$950.430 | US$31,42 | 226.260.523.200 MOON |
| 1300 |  Coinsuper Ecosystem Network CEN | US$0,002491 | -0,34% | -5,82% | US$948.955 | US$317,98 | 380.892.423 CEN |
Tabel di atas menampilkan halaman 26 dari total 48 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.