Data Historis Harga Kripto 01/12/2019
Daftar harga kripto yang direkam pada tanggal 01/12/2019, mencakup 2.371 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  MicroMoney AMM | US$0,003833 | 4,92% | 26,83% | US$60.480 | US$10.819,72 | 15.777.256 AMM |
| 1102 |  Patron PAT | US$0,0001475 | 0,56% | -39,39% | US$58.095 | US$3.786,53 | 393.783.651 PAT |
| 1103 |  GINcoin GIN | US$0,007511 | 0,99% | 4,45% | US$57.717 | US$1.697,50 | 7.684.216 GIN |
| 1104 |  EtherSportz ESZ | US$0,01929 | -44,87% | -74,52% | US$57.107 | US$774,88 | 2.959.754 ESZ |
| 1105 |  ETHplode ETHPLO | US$0,001476 | -0,54% | 42,70% | US$56.814 | US$4.209.188 | 38.487.326 ETHPLO |
| 1106 |  Magic Cube Coin MCC | US$0,0004765 | -7,71% | -12,09% | US$56.563 | US$11.896,13 | 118.694.616 MCC |
| 1107 |  PKG Token PKG | US$0,000006306 | -30,42% | -37,24% | US$56.560 | US$11.245,15 | 8.969.257.745 PKG |
| 1108 |  Webcoin WEB | US$0,001255 | -21,53% | -10,47% | US$55.609 | US$19.329,67 | 44.296.118 WEB |
| 1109 |  HyperQuant HQT | US$0,0005797 | -0,08% | -0,23% | US$54.549 | US$263.601 | 94.094.250 HQT |
| 1110 |  Exosis EXO | US$0,1804 | -4,92% | -0,94% | US$54.489 | US$26.174,23 | 302.055 EXO |
| 1111 |  Yocoin YOC | US$0,0001448 | -31,13% | -57,24% | US$53.542 | US$4.376,27 | 369.659.255 YOC |
| 1112 |  Waletoken WTN | US$0,000002677 | -2,53% | 0,58% | US$53.324 | US$18.131,81 | 19.918.713.667 WTN |
| 1113 |  Bitcoin Fast BTCF | US$0,007260 | -0,44% | 27,36% | US$50.851 | US$620,51 | 7.004.309 BTCF |
| 1114 |  Jetcoin JET | US$0,006602 | 2,88% | 6,42% | US$48.776 | US$20.674,70 | 7.388.005 JET |
| 1115 |  Bitcoin Zero BZX | US$0,002088 | 4,64% | 51,10% | US$48.419 | US$1.823,91 | 23.187.341 BZX |
| 1116 |  DOWCOIN DOW | US$0,004091 | 1,28% | 12,36% | US$48.322 | US$1.112,30 | 11.810.983 DOW |
| 1117 |  Ethereum Gold Project ETGP | US$0,000008161 | -9,77% | 1,76% | US$47.820 | US$7.243,51 | 5.859.571.479 ETGP |
| 1118 |  The Currency Analytics TCAT | US$0,0003986 | -11,60% | -5,34% | US$47.771 | US$39.201,62 | 119.862.841 TCAT |
| 1119 |  Impleum IMPL | US$0,007789 | 3,34% | 118,98% | US$46.426 | US$2.653,54 | 5.960.521 IMPL |
| 1120 |  No BS Crypto NOBS | US$0,00003689 | -2,43% | -5,49% | US$46.055 | US$88.744,36 | 1.248.464.200 NOBS |
| 1121 |  TokenDesk TDS | US$0,003117 | -7,64% | 4,33% | US$45.767 | US$604,24 | 14.683.321 TDS |
| 1122 |  Rupiah Token IDRT | US$0,00007103 | 0,51% | 3,14% | US$45.711 | US$154.627 | 643.511.076 IDRT |
| 1123 |  ATBCoin ATB | US$0,001046 | -1,66% | 2,44% | US$43.991 | US$48.880,18 | 42.038.227 ATB |
| 1124 |  BoatPilot Token NAVY | US$0,0005855 | 10,97% | -8,54% | US$43.247 | US$1.295,92 | 73.863.346 NAVY |
| 1125 |  InterValue INVE | US$0,0003357 | -0,67% | -1,93% | US$42.937 | US$16.836,70 | 127.892.710 INVE |
| 1126 |  Veros VRS | US$0,001247 | -5,08% | -5,42% | US$42.893 | US$14.380,62 | 34.390.573 VRS |
| 1127 |  Uptrennd 1UP | US$0,002074 | -25,39% | -40,46% | US$42.084 | US$17.351,95 | 20.287.092 1UP |
| 1128 |  InternationalCryptoX INCX | US$0,00009588 | -0,41% | 6,59% | US$41.108 | US$32.244,07 | 428.755.167 INCX |
| 1129 |  BitcoiNote BTCN | US$0,003741 | -0,80% | 1,95% | US$41.106 | US$999,75 | 10.987.804 BTCN |
| 1130 |  Thingschain TIC | US$0,000003554 | -1,96% | 11,21% | US$40.679 | US$15.709,42 | 11.445.000.000 TIC |
| 1131 |  Absolute ABS | US$0,003074 | 19,67% | 65,91% | US$39.726 | US$2.995,08 | 12.921.832 ABS |
| 1132 |  SiaCashCoin SCC | US$0,000002814 | -0,11% | -2,00% | US$39.634 | US$2.604,02 | 14.085.542.638 SCC |
| 1133 |  AiLink Token ALI | US$0,000007536 | -0,26% | -21,53% | US$38.311 | US$2.243,72 | 5.083.904.986 ALI |
| 1134 |  UChain UCN | US$0,0001230 | -56,30% | -57,66% | US$37.571 | US$25.938,16 | 305.346.957 UCN |
| 1135 |  BitScreener Token BITX | US$0,0002284 | -47,61% | -71,92% | US$36.387 | US$2.826,42 | 159.323.740 BITX |
| 1136 |  BitWhite BTW | US$0,0009841 | 8,13% | -0,39% | US$35.747 | US$14.904,61 | 36.325.371 BTW |
| 1137 |  Italian Lira ITL | US$0,000001484 | -1,58% | 103,83% | US$35.285 | US$8.963,96 | 23.783.062.856 ITL |
| 1138 |  SkinCoin SKIN | US$0,0003964 | -11,37% | 0,89% | US$34.957 | US$1.832,64 | 88.183.483 SKIN |
| 1139 |  Gexan GEX | US$0,01507 | 0,65% | -16,84% | US$34.238 | US$17.107,73 | 2.271.497 GEX |
| 1140 |  Thore Cash TCH | US$0,0006215 | -2,93% | 5,25% | US$34.216 | US$37.085,68 | 55.056.178 TCH |
| 1141 |  ESCX Token ESCX | US$0,0002661 | 38,65% | 77,19% | US$33.551 | US$521,78 | 126.067.512 ESCX |
| 1142 |  Evedo EVED | US$0,004103 | -0,72% | 51,37% | US$32.723 | US$80.362,64 | 7.974.771 EVED |
| 1143 |  Joint Ventures JOINT | US$0,001464 | 3,74% | 43,19% | US$32.397 | US$636,24 | 22.128.085 JOINT |
| 1144 |  QUINADS QUIN | US$0,000002414 | -2,73% | 3,42% | US$31.854 | US$15.457,15 | 13.194.987.677 QUIN |
| 1145 |  Spectrum SPT | US$0,00002598 | -0,08% | 6,37% | US$31.181 | US$16.772,19 | 1.199.987.500 SPT |
| 1146 |  IGToken IG | US$0,000009483 | 1,55% | 3,51% | US$29.086 | US$2.317,89 | 3.067.046.088 IG |
| 1147 |  Xuez XUEZ | US$0,007715 | -3,03% | 22,03% | US$25.683 | US$20.696,21 | 3.329.134 XUEZ |
| 1148 |  GoHelpFund HELP | US$0,002003 | -7,53% | -23,27% | US$24.329 | US$22.380,09 | 12.147.167 HELP |
| 1149 |  Aegeus AEG | US$0,0006301 | 1,84% | 9,05% | US$23.731 | US$1.393,60 | 37.662.336 AEG |
| 1150 |  Ether Kingdoms Token IMP | US$0,003510 | 11,81% | -0,79% | US$23.599 | US$2.062,16 | 6.723.495 IMP |
Tabel di atas menampilkan halaman 23 dari total 48 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.