Data Historis Harga Kripto 01/12/2019
Daftar harga kripto yang direkam pada tanggal 01/12/2019, mencakup 2.371 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  0xcert ZXC | US$0,0009323 | -13,40% | 49,36% | US$310.503 | US$52.096,43 | 333.066.325 ZXC |
| 952 |  TENA TENA | US$0,1150 | -0,66% | 29,63% | US$307.253 | US$21.270,41 | 2.672.253 TENA |
| 953 |  PHI Token PHI | US$0,05264 | -1,07% | -2,90% | US$306.807 | US$10.498,30 | 5.828.254 PHI |
| 954 |  Bitcoin CZ BCZ | US$0,1207 | -8,30% | -14,46% | US$306.665 | US$3.250,44 | 2.541.023 BCZ |
| 955 |  Ifoods Chain IFOOD | US$0,0001203 | 1,09% | -10,74% | US$300.652 | US$3.941,73 | 2.499.999.990 IFOOD |
| 956 |  SafeInsure SINS | US$0,07530 | -10,43% | -49,70% | US$299.533 | US$879.306 | 3.977.826 SINS |
| 957 |  Blockpass PASS | US$0,001772 | -7,43% | 2,14% | US$296.276 | US$11.932,92 | 167.223.762 PASS |
| 958 |  Relex RLX | US$0,0001578 | -1,08% | -12,86% | US$296.213 | US$1.083,94 | 1.877.204.014 RLX |
| 959 |  PDATA PDATA | US$0,0008235 | 2,82% | 14,12% | US$295.307 | US$4.523,07 | 358.607.602 PDATA |
| 960 |  VisionX VNX | US$0,00007792 | 1,08% | 9,70% | US$292.216 | US$15.293,93 | 3.750.000.000 VNX |
| 961 |  Energo TSL | US$0,0004847 | 3,43% | -20,77% | US$292.000 | US$1.609,43 | 602.378.920 TSL |
| 962 |  Gems GEM | US$0,0002531 | 2,60% | 11,96% | US$291.814 | US$3.943,32 | 1.152.794.971 GEM |
| 963 |  Pylon Network PYLNT | US$0,6082 | -1,59% | 7,26% | US$289.882 | US$1.934,37 | 476.650 PYLNT |
| 964 |  PUBLISH NEWS | US$0,001240 | 1,26% | 20,54% | US$285.074 | US$25.434,33 | 229.955.584 NEWS |
| 965 |  ZENZO ZNZ | US$0,02641 | 28,34% | 17,49% | US$284.915 | US$2.524,93 | 10.788.924 ZNZ |
| 966 |  Memetic / PepeCoin MEME | US$0,009484 | 3,79% | 27,92% | US$283.314 | US$918,02 | 29.873.823 MEME |
| 967 |  Raven Protocol RAVEN | US$0,0001540 | -2,60% | -6,37% | US$282.958 | US$8.009,15 | 1.837.814.058 RAVEN |
| 968 |  Honest HNST | US$0,005481 | 2,63% | 20,13% | US$279.638 | US$4.904,84 | 51.022.073 HNST |
| 969 |  Crowd Machine CMCT | US$0,0005897 | 4,87% | 17,08% | US$277.258 | US$7.389,15 | 470.164.800 CMCT |
| 970 |  Parkgene GENE | US$0,0009159 | 13,75% | 87,61% | US$269.978 | US$626,32 | 294.760.863 GENE |
| 971 |  Bitpanda Ecosystem Token BEST | US$0,05649 | 0,35% | -1,89% | US$269.872 | US$4.076,43 | 4.777.338 BEST |
| 972 |  SnowGem XSG | US$0,01339 | -1,86% | -12,53% | US$269.161 | US$48.736,86 | 20.094.848 XSG |
| 973 |  ODUWA OWC | US$0,1142 | -2,38% | -6,42% | US$268.310 | US$51.326,97 | 2.349.850 OWC |
| 974 |  Graft GRFT | US$0,0004521 | -1,41% | -17,82% | US$267.432 | US$13.115,17 | 591.481.833 GRFT |
| 975 |  NANJCOIN NANJ | US$0,00001362 | -0,40% | -19,09% | US$263.657 | US$4.838,85 | 19.361.889.557 NANJ |
| 976 |  HOQU HQX | US$0,001556 | -1,11% | 11,47% | US$263.236 | US$29.608,33 | 169.144.018 HQX |
| 977 |  KAASO KAASO | US$0,01036 | -1,45% | 83,01% | US$260.839 | US$53.025,04 | 25.180.015 KAASO |
| 978 |  Mercury MER | US$0,002596 | 1,59% | 10,60% | US$259.630 | US$658,50 | 100.000.000 MER |
| 979 |  CryptoBonusMiles CBM | US$0,00008636 | 1,91% | 7,32% | US$259.266 | US$79.101,26 | 3.001.999.273 CBM |
| 980 |  adbank ADB | US$0,0003675 | 0,26% | 10,54% | US$259.119 | US$1.452,93 | 705.139.383 ADB |
| 981 |  BetterBetting BETR | US$0,0009426 | -22,48% | -13,00% | US$257.484 | US$855,05 | 273.152.367 BETR |
| 982 |  win.win TWINS | US$0,00007418 | -1,58% | 6,36% | US$255.025 | US$1.110,39 | 3.437.925.016 TWINS |
| 983 |  RED RED | US$0,001946 | 0,84% | -36,45% | US$252.919 | US$7.279,97 | 130.000.009 RED |
| 984 |  wave edu coin WEC | US$0,002003 | -5,96% | -21,41% | US$252.371 | US$1.044,29 | 126.005.571 WEC |
| 985 |  GlobalBoost-Y BSTY | US$0,01426 | -3,42% | 119,03% | US$251.761 | US$1.136,98 | 17.654.977 BSTY |
| 986 |  ZCore ZCR | US$0,04435 | -2,99% | 47,53% | US$251.029 | US$1.714,41 | 5.660.178 ZCR |
| 987 |  BitCash BITC | US$0,02057 | -1,82% | -14,97% | US$246.405 | US$12.835,66 | 11.977.724 BITC |
| 988 |  The ChampCoin TCC | US$0,001357 | -1,53% | 0,26% | US$238.525 | US$8.111,39 | 175.749.859 TCC |
| 989 |  DeviantCoin DEV | US$0,01525 | 35,47% | 52,40% | US$235.555 | US$685,84 | 15.448.969 DEV |
| 990 |  SoMee.Social ONG | US$0,003815 | -7,77% | -32,41% | US$232.739 | US$2.396,74 | 61.000.000 ONG |
| 991 |  smARTOFGIVING AOG | US$0,003116 | 11,07% | -0,72% | US$231.918 | US$1.419,83 | 74.438.778 AOG |
| 992 |  Ink Protocol XNK | US$0,0006668 | -3,03% | -25,05% | US$231.709 | US$88.575,16 | 347.510.801 XNK |
| 993 |  Global Awards Token GAT | US$0,0003329 | -47,83% | -55,48% | US$228.281 | US$842,68 | 685.805.346 GAT |
| 994 |  ZEON ZEON | US$0,000009079 | -23,45% | -18,66% | US$228.041 | US$7.791,12 | 25.116.820.353 ZEON |
| 995 |  VeriumReserve VRM | US$0,09131 | -16,84% | -31,39% | US$225.863 | US$588,66 | 2.473.545 VRM |
| 996 |  Bancacy BNY | US$0,001686 | 1,83% | 24,49% | US$225.859 | US$55.056,02 | 133.961.099 BNY |
| 997 |  Bitcoin Incognito XBI | US$0,01825 | -0,64% | 3,41% | US$220.512 | US$24.278,26 | 12.081.937 XBI |
| 998 |  CYBR Token CYBR | US$0,005890 | 12,72% | 10,63% | US$220.338 | US$515,80 | 37.410.463 CYBR |
| 999 |  Alchemint Standards SDS | US$0,0006812 | -6,96% | -12,68% | US$216.580 | US$4.904,86 | 317.946.798 SDS |
| 1000 |  FortKnoxster FKX | US$0,001442 | -5,48% | 28,73% | US$214.940 | US$45.491,82 | 149.077.343 FKX |
Tabel di atas menampilkan halaman 20 dari total 48 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.