Data Historis Harga Kripto 01/12/2019
Daftar harga kripto yang direkam pada tanggal 01/12/2019, mencakup 2.371 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  Ferrum Network FRM | US$0,005887 | -2,32% | -8,33% | US$566.460 | US$293.316 | 96.218.323 FRM |
| 852 |  CVCoin CVN | US$0,04530 | 0,00% | 8,51% | US$560.795 | US$65.600,55 | 12.380.890 CVN |
| 853 |  MESG MESG | US$0,009018 | -3,47% | -13,80% | US$558.017 | US$640.728 | 61.881.346 MESG |
| 854 |  Stox STX | US$0,01010 | 5,80% | -1,10% | US$537.522 | US$1.654,43 | 53.201.807 STX |
| 855 |  Hyper Speed Network HSN | US$0,01272 | -2,32% | -25,54% | US$536.483 | US$93.529,62 | 42.169.873 HSN |
| 856 |  OracleChain OCT | US$0,01785 | 0,67% | 8,92% | US$535.611 | US$8.324,61 | 30.000.000 OCT |
| 857 |  HOLD HOLD | US$0,0007517 | -0,44% | -6,06% | US$529.816 | US$727,65 | 704.821.305 HOLD |
| 858 |  CrypticCoin CRYP | US$0,0002057 | -0,96% | -1,73% | US$524.499 | US$3.165,17 | 2.549.994.072 CRYP |
| 859 |  GoNetwork GOT | US$0,007222 | 2,61% | -28,46% | US$519.943 | US$98.016,23 | 71.994.620 GOT |
| 860 |  Bitcoin Plus XBC | US$3,89 | -1,00% | -10,36% | US$516.162 | US$16.287,32 | 132.540 XBC |
| 861 |  Zilla ZLA | US$0,008557 | -4,18% | 10,99% | US$513.435 | US$17.705,32 | 60.000.000 ZLA |
| 862 |  Swarm City SWT | US$0,05960 | -11,08% | 15,42% | US$508.722 | US$1.746,30 | 8.536.073 SWT |
| 863 |  SPINDLE SPD | US$0,0001578 | -10,95% | 0,27% | US$506.476 | US$9.297,52 | 3.209.565.890 SPD |
| 864 |  Matryx MTX | US$0,02159 | 0,77% | 11,44% | US$501.399 | US$29.724,22 | 23.224.303 MTX |
| 865 |  Sharder SS | US$0,001755 | 4,42% | 4,82% | US$497.273 | US$31.313,82 | 283.282.765 SS |
| 866 |  Denarius D | US$0,07322 | -4,01% | 13,03% | US$492.378 | US$1.782,75 | 6.724.606 D |
| 867 |  Bitcoin Private BTCP | US$0,1031 | 5,84% | -22,78% | US$491.925 | US$1.368,69 | 4.771.201 BTCP |
| 868 |  Cappasity CAPP | US$0,0009081 | -1,60% | -5,95% | US$489.617 | US$62.222,60 | 539.151.696 CAPP |
| 869 |  Internxt INXT | US$0,7701 | 5,51% | 8,14% | US$484.885 | US$33.605,00 | 629.610 INXT |
| 870 |  0xBitcoin 0xBTC | US$0,08914 | -1,92% | -0,12% | US$483.135 | US$679.213 | 5.420.000 0xBTC |
| 871 |  VouchForMe IPL | US$0,002084 | -23,19% | -6,38% | US$476.752 | US$29.959,86 | 228.811.027 IPL |
| 872 |  Karbo KRB | US$0,05918 | -0,42% | 5,41% | US$476.513 | US$530,90 | 8.051.806 KRB |
| 873 |  Upfiring UFR | US$0,02206 | -1,53% | 5,52% | US$476.487 | US$1.870,05 | 21.600.000 UFR |
| 874 |  Unification UND | US$0,01052 | -5,65% | -15,15% | US$472.957 | US$57.756,82 | 44.939.453 UND |
| 875 |  Zap ZAP | US$0,003519 | -0,20% | -17,48% | US$462.922 | US$28.208,08 | 131.534.257 ZAP |
| 876 |  KARMA KARMA | US$0,00008494 | 7,51% | 0,31% | US$462.804 | US$2.550,61 | 5.448.717.650 KARMA |
| 877 |  GoldCoin GLC | US$0,01111 | -11,67% | -18,29% | US$462.670 | US$10.909,17 | 41.662.072 GLC |
| 878 |  TraDove B2BCoin BBC | US$0,0009042 | 0,07% | 1,58% | US$452.099 | US$4.072,69 | 500.000.000 BBC |
| 879 |  Pirl PIRL | US$0,007552 | -4,06% | 5,27% | US$449.549 | US$8.241,36 | 59.525.087 PIRL |
| 880 |  AICHAIN AIT | US$0,0008330 | -0,31% | 6,13% | US$445.721 | US$26.844,73 | 535.067.071 AIT |
| 881 |  MTC Mesh Network MTC | US$0,001151 | -1,10% | -17,64% | US$443.106 | US$2.180,93 | 385.010.170 MTC |
| 882 |  DATx DATX | US$0,0003138 | -1,95% | -5,51% | US$436.588 | US$478.413 | 1.391.302.551 DATX |
| 883 |  Eristica ERT | US$0,002522 | 4,50% | 16,38% | US$434.984 | US$5.848,35 | 172.467.627 ERT |
| 884 |  Monkey Project MONK | US$0,05171 | -13,49% | 17,33% | US$430.880 | US$738,78 | 8.332.508 MONK |
| 885 |  Aryacoin AYA | US$0,003513 | -0,44% | 258,57% | US$428.653 | US$11.958,93 | 122.013.243 AYA |
| 886 |  Nestree EGG | US$0,001214 | -0,94% | 21,26% | US$425.997 | US$61.259,20 | 350.851.319 EGG |
| 887 |  QuadrantProtocol EQUAD | US$0,001270 | -3,06% | 2,79% | US$424.129 | US$449.347 | 334.019.710 EQUAD |
| 888 |  MMOCoin MMO | US$0,007038 | 5,11% | -99,41% | US$423.473 | US$8.730,42 | 60.171.788 MMO |
| 889 |  UNICORN Token UNI | US$0,003938 | 16,24% | 4,62% | US$420.972 | US$46.473,17 | 106.912.509 UNI |
| 890 |  SophiaTX SPHTX | US$0,001270 | -3,55% | -7,16% | US$420.212 | US$14.272,16 | 330.877.003 SPHTX |
| 891 |  Patientory PTOY | US$0,005933 | -4,14% | 8,70% | US$415.330 | US$521,90 | 70.000.000 PTOY |
| 892 |  Fortuna FOTA | US$0,0008651 | -3,07% | 3,95% | US$415.247 | US$10.070,06 | 479.997.016 FOTA |
| 893 |  Zeusshield ZSC | US$0,0003524 | 10,95% | 17,17% | US$412.124 | US$8.067,55 | 1.169.566.883 ZSC |
| 894 |  VeriSafe VSF | US$0,00003783 | 36,10% | 305,77% | US$411.630 | US$3.993,13 | 10.880.544.815 VSF |
| 895 |  BitBall BTB | US$0,003152 | 11,96% | -25,55% | US$405.885 | US$2.754,08 | 128.754.759 BTB |
| 896 |  CoTrader COT | US$0,00002574 | -1,36% | 64,80% | US$404.881 | US$60.768,87 | 15.728.056.896 COT |
| 897 |  HEROcoin PLAY | US$0,002162 | 3,76% | 24,35% | US$403.544 | US$7.812,01 | 186.619.916 PLAY |
| 898 |  Raise RAISE | US$0,03329 | 1,96% | 31,23% | US$403.029 | US$3.230,70 | 12.107.649 RAISE |
| 899 |  Atomic Wallet Coin AWC | US$0,06674 | -7,45% | -17,14% | US$401.715 | US$640,95 | 6.019.389 AWC |
| 900 |  Bitfex BFX | US$0,003551 | 16,83% | 34,59% | US$401.343 | US$9.043,81 | 113.009.182 BFX |
Tabel di atas menampilkan halaman 18 dari total 48 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.