Data Historis Harga Kripto 01/12/2019
Daftar harga kripto yang direkam pada tanggal 01/12/2019, mencakup 2.371 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  WeShow Token WET | US$0,004790 | -2,68% | -0,03% | US$765.074 | US$2.476.016 | 159.732.931 WET |
| 802 |  WhiteCoin XWC | US$0,003055 | 4,53% | 23,28% | US$764.417 | US$21.518,75 | 250.183.629 XWC |
| 803 |  Mindexcoin MIC | US$0,001113 | 8,80% | 27,86% | US$760.798 | US$15.030,61 | 683.595.545 MIC |
| 804 |  BitcoinZ BTCZ | US$0,0001311 | -4,42% | 28,90% | US$760.660 | US$5.108,87 | 5.800.497.713 BTCZ |
| 805 |  Novacoin NVC | US$0,3250 | 5,06% | 12,51% | US$759.156 | US$1.050,42 | 2.335.757 NVC |
| 806 |  CargoX CXO | US$0,004856 | -10,35% | 10,33% | US$753.718 | US$5.219,15 | 155.218.230 CXO |
| 807 |  Quasarcoin QAC | US$0,004426 | 10,22% | 34,20% | US$745.198 | US$2.958,81 | 168.354.657 QAC |
| 808 |  Pinkcoin PINK | US$0,001781 | 0,02% | 3,61% | US$736.431 | US$832,47 | 413.467.813 PINK |
| 809 |  EchoLink EKO | US$0,001470 | -1,32% | -2,40% | US$734.897 | US$66.728,09 | 500.000.000 EKO |
| 810 |  Kambria KAT | US$0,0005901 | -1,11% | 8,76% | US$726.194 | US$21.202,58 | 1.230.544.848 KAT |
| 811 |  RedFOX Labs RFOX | US$0,006693 | 0,21% | -8,28% | US$722.152 | US$26.960,89 | 107.902.541 RFOX |
| 812 |  Swace SWACE | US$0,002753 | 5,68% | 0,52% | US$720.663 | US$536,44 | 261.810.752 SWACE |
| 813 |  Zero ZER | US$0,09495 | -2,59% | -4,05% | US$711.855 | US$633,62 | 7.497.148 ZER |
| 814 |  FuzeX FXT | US$0,0008627 | 23,62% | 11,33% | US$711.403 | US$2.555,52 | 824.627.153 FXT |
| 815 |  Pluton PLU | US$0,8338 | 20,75% | 29,00% | US$708.730 | US$4.240,03 | 850.000 PLU |
| 816 |  DEEX DEEX | US$0,01243 | 10,07% | -21,07% | US$702.897 | US$2.130,19 | 56.528.700 DEEX |
| 817 |  Sphere SPHR | US$0,05601 | -0,72% | 5,76% | US$699.197 | US$554,24 | 12.484.344 SPHR |
| 818 |  PTON PTON | US$0,00004679 | 18,20% | 90,24% | US$697.664 | US$628,25 | 14.909.156.167 PTON |
| 819 |  NuBits USNBT | US$0,06343 | 1,22% | 27,95% | US$696.606 | US$8.650,80 | 10.981.667 USNBT |
| 820 |  PIXEL PXL | US$0,01718 | 1,52% | -12,47% | US$693.525 | US$355.979 | 40.369.472 PXL |
| 821 |  Hiveterminal Token HVN | US$0,001690 | 1,33% | -4,59% | US$693.199 | US$2.538,38 | 410.288.182 HVN |
| 822 |  Conceal CCX | US$0,1351 | -3,69% | 24,72% | US$690.416 | US$121.233 | 5.109.266 CCX |
| 823 |  Rate3 RTE | US$0,0007739 | 0,27% | 9,30% | US$688.275 | US$75.017,30 | 889.382.388 RTE |
| 824 |  FansTime FTI | US$0,0002375 | -3,49% | 7,68% | US$676.823 | US$62.142,54 | 2.850.000.000 FTI |
| 825 |  MidasProtocol MAS | US$0,002085 | -0,30% | -5,50% | US$676.486 | US$38.562,30 | 324.500.000 MAS |
| 826 |  Cloudbric CLB | US$0,001409 | -3,86% | -5,08% | US$672.468 | US$30.546,92 | 477.407.256 CLB |
| 827 |  FREE Coin FREE | US$0,00000007697 | 1,66% | 2,50% | US$669.613 | US$113.238 | 8.700.200.594.990 FREE |
| 828 |  ebakus EBK | US$0,007255 | -0,89% | -22,23% | US$655.070 | US$63.760,62 | 90.294.066 EBK |
| 829 |  Lition LIT | US$0,02531 | 2,55% | 5,59% | US$649.992 | US$93.353,26 | 25.682.869 LIT |
| 830 |  HoryouToken HYT | US$0,0005934 | -28,57% | -34,54% | US$646.561 | US$816,95 | 1.089.513.461 HYT |
| 831 |  Nuggets NUG | US$0,0003736 | -13,10% | 1,76% | US$644.367 | US$1.114,52 | 1.724.830.450 NUG |
| 832 |  SelfSell SSC | US$0,001610 | -2,68% | 9,80% | US$628.037 | US$6.419,60 | 390.000.000 SSC |
| 833 |  GeoCoin GEO | US$0,1959 | -7,17% | 5,25% | US$623.144 | US$1.026,84 | 3.180.551 GEO |
| 834 |  GAMB GMB | US$0,0001586 | -8,29% | -15,85% | US$611.215 | US$212.942 | 3.853.249.989 GMB |
| 835 |  Aventus AVT | US$0,1018 | 4,79% | 4,23% | US$610.804 | US$14.136,02 | 6.000.000 AVT |
| 836 |  Cardstack CARD | US$0,0002576 | -3,57% | -6,03% | US$609.706 | US$19.224,66 | 2.366.728.022 CARD |
| 837 |  WinStars.live WNL | US$0,03450 | 2,57% | 11,63% | US$608.461 | US$4.495,92 | 17.638.403 WNL |
| 838 |  Alphacat ACAT | US$0,0002179 | -11,53% | -12,52% | US$607.899 | US$33.244,01 | 2.790.428.084 ACAT |
| 839 |  COVA COVA | US$0,0002435 | -5,90% | 11,27% | US$607.843 | US$748.665 | 2.496.011.000 COVA |
| 840 |  Uquid Coin UQC | US$0,06073 | -3,48% | 9,44% | US$607.263 | US$622.476 | 10.000.000 UQC |
| 841 |  Ormeus Coin ORMEUS | US$0,01686 | -4,42% | 15,99% | US$605.191 | US$125.584 | 35.904.998 ORMEUS |
| 842 |  STK STK | US$0,001770 | -0,83% | 4,52% | US$604.442 | US$8.889,24 | 341.414.782 STK |
| 843 |  Amon AMN | US$0,001058 | -8,76% | 6,94% | US$604.292 | US$810,51 | 571.033.318 AMN |
| 844 |  BridgeCoin BCO | US$0,02226 | -7,99% | -15,73% | US$600.898 | US$3.098,91 | 27.000.000 BCO |
| 845 |  Maverick Chain MVC | US$0,005563 | -1,52% | 4,56% | US$594.939 | US$5.266,74 | 106.936.231 MVC |
| 846 |  IONChain IONC | US$0,004898 | 18,62% | 33,45% | US$593.563 | US$55.732,54 | 121.180.605 IONC |
| 847 |  Coineal Token NEAL | US$0,001928 | -0,05% | 20,72% | US$592.428 | US$28.299,09 | 307.247.669 NEAL |
| 848 |  Dignity DIG | US$0,001119 | -6,96% | -15,41% | US$585.301 | US$3.002,56 | 523.036.421 DIG |
| 849 |  ESBC ESBC | US$0,02869 | 3,61% | 6,93% | US$582.550 | US$61.698,93 | 20.302.257 ESBC |
| 850 |  Vodi X VDX | US$0,001341 | -1,86% | 10,72% | US$578.407 | US$531.771 | 431.383.484 VDX |
Tabel di atas menampilkan halaman 17 dari total 48 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.