Data Historis Harga Kripto 01/12/2019
Daftar harga kripto yang direkam pada tanggal 01/12/2019, mencakup 2.371 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Medicalchain MTN | US$0,003167 | 3,38% | 8,77% | US$977.463 | US$55.501,37 | 308.656.962 MTN |
| 752 |  CEEK VR CEEK | US$0,001937 | -0,45% | 2,36% | US$975.822 | US$2.383,28 | 503.653.460 CEEK |
| 753 |  Cashbery Coin CBC | US$0,01447 | -7,18% | -10,83% | US$972.276 | US$1.413,31 | 67.186.714 CBC |
| 754 |  Expanse EXP | US$0,05610 | 20,73% | 37,77% | US$969.753 | US$60.150,38 | 17.286.151 EXP |
| 755 |  BOMB BOMB | US$1,01 | 10,13% | 24,07% | US$966.099 | US$44.980,15 | 955.035 BOMB |
| 756 |  EXRNchain EXRN | US$0,00001037 | 1,52% | -16,68% | US$958.879 | US$18.505,79 | 92.500.000.000 EXRN |
| 757 |  Paytomat PTI | US$0,005138 | -1,97% | 6,80% | US$952.383 | US$63.914,00 | 185.372.679 PTI |
| 758 |  Edgeless EDG | US$0,008131 | -2,15% | 5,22% | US$951.656 | US$766,72 | 117.046.967 EDG |
| 759 |  Business Credit Substitute BCS | US$0,5604 | -0,53% | -37,18% | US$949.884 | US$100.915 | 1.695.110 BCS |
| 760 |  AmonD AMON | US$0,001778 | -8,29% | -26,90% | US$948.528 | US$420.122 | 533.425.599 AMON |
| 761 |  Crown CRW | US$0,04017 | 0,97% | 6,47% | US$946.356 | US$524,32 | 23.561.193 CRW |
| 762 |  Azbit AZ | US$0,00001323 | -13,64% | -6,29% | US$945.461 | US$105.259 | 71.468.963.832 AZ |
| 763 |  nOS NOS | US$0,009205 | -2,49% | -6,35% | US$943.485 | US$37.530,46 | 102.500.000 NOS |
| 764 |  ugChain UGC | US$0,001658 | -0,39% | -4,65% | US$943.108 | US$210.509 | 568.842.039 UGC |
| 765 |  ProChain PRA | US$0,01896 | 1,15% | -12,04% | US$939.897 | US$45.616,80 | 49.562.749 PRA |
| 766 |  Humaniq HMQ | US$0,005047 | -4,57% | 2,46% | US$937.817 | US$68.321,70 | 185.811.695 HMQ |
| 767 |  Teloscoin TELOS | US$0,007493 | 2,90% | 37,38% | US$924.390 | US$8.604,26 | 123.374.257 TELOS |
| 768 |  DAEX DAX | US$0,002588 | -5,68% | -2,36% | US$917.757 | US$405.360 | 354.666.702 DAX |
| 769 |  Niobium Coin NBC | US$0,01822 | -2,60% | 6,83% | US$896.915 | US$3.835,10 | 49.227.668 NBC |
| 770 |  Datum DAT | US$0,0008947 | -0,47% | 14,94% | US$896.458 | US$281.562 | 1.001.935.124 DAT |
| 771 |  MargiX MGX | US$0,006012 | 3,88% | 9,13% | US$894.833 | US$472.983 | 148.833.860 MGX |
| 772 |  NOIA Network NOIA | US$0,007447 | -2,05% | -15,37% | US$887.247 | US$29.040,61 | 119.133.850 NOIA |
| 773 |  Datawallet DXT | US$0,002263 | -0,83% | 190,23% | US$883.010 | US$53.416,78 | 390.222.225 DXT |
| 774 |  SINOVATE SIN | US$0,001359 | -7,35% | -4,59% | US$873.705 | US$13.706,73 | 642.974.411 SIN |
| 775 |  DABANKING DAB | US$0,2404 | -2,38% | 39,35% | US$871.087 | US$4.184,62 | 3.623.796 DAB |
| 776 |  Actinium ACM | US$0,05431 | -21,60% | 9,11% | US$868.511 | US$6.178,73 | 15.992.300 ACM |
| 777 |  Pascal PASC | US$0,02962 | 0,08% | -30,84% | US$866.390 | US$15.671,19 | 29.249.850 PASC |
| 778 |  Howdoo UDOO | US$0,008854 | -2,38% | 25,98% | US$866.075 | US$56.101,87 | 97.821.309 UDOO |
| 779 |  HashCoin HSC | US$0,00006715 | -5,53% | -12,22% | US$863.754 | US$588,67 | 12.863.911.326 HSC |
| 780 |  ZPER ZPR | US$0,0006565 | 9,77% | 0,50% | US$863.225 | US$4.678,60 | 1.314.902.816 ZPR |
| 781 |  Spiking SPIKE | US$0,001929 | -11,17% | -9,10% | US$854.201 | US$1.885.921 | 442.894.598 SPIKE |
| 782 |  Presearch PRE | US$0,005486 | -8,78% | 4,39% | US$850.324 | US$8.290,75 | 155.000.000 PRE |
| 783 |  Open Platform OPEN | US$0,0007970 | -15,75% | 0,91% | US$843.045 | US$12.037,91 | 1.057.741.442 OPEN |
| 784 |  Optimal Shelf Availability Token OSA | US$0,0005997 | 2,93% | 2,63% | US$833.484 | US$4.353,18 | 1.389.796.615 OSA |
| 785 |  Trias TRY | US$0,0009304 | -3,60% | 4,31% | US$830.798 | US$107.081 | 892.926.990 TRY |
| 786 |  VeriCoin VRC | US$0,02533 | -0,52% | 0,56% | US$818.034 | US$6.914,07 | 32.293.399 VRC |
| 787 |  IG Gold IGG | US$0,00008500 | 0,41% | -1,47% | US$817.563 | US$5.063,02 | 9.618.027.689 IGG |
| 788 |  Merculet MVP | US$0,0003355 | 0,21% | -7,78% | US$816.787 | US$21.318,84 | 2.434.772.664 MVP |
| 789 |  Tolar TOL | US$0,003225 | 0,85% | 4,25% | US$810.301 | US$184.824 | 251.226.787 TOL |
| 790 |  Webflix Token WFX | US$0,001493 | 21,07% | 26,47% | US$809.912 | US$295.288 | 542.387.176 WFX |
| 791 |  Nework NKC | US$0,005477 | -0,91% | 3,55% | US$808.352 | US$14.907,87 | 147.586.172 NKC |
| 792 |  Prometeus PROM | US$0,2087 | 0,03% | 13,32% | US$803.468 | US$71.784,52 | 3.850.000 PROM |
| 793 |  Zeepin ZPT | US$0,001602 | 6,39% | 7,36% | US$801.231 | US$635,49 | 500.000.000 ZPT |
| 794 |  SIBCoin SIB | US$0,04421 | -0,35% | 7,15% | US$796.876 | US$116.868 | 18.025.809 SIB |
| 795 |  MonetaryUnit MUE | US$0,004525 | 0,94% | 2,36% | US$796.242 | US$543,61 | 175.953.318 MUE |
| 796 |  Mcashchain MCASH | US$0,006185 | -8,43% | -14,30% | US$795.953 | US$1.672,42 | 128.681.856 MCASH |
| 797 |  BOOM BOOM | US$0,001018 | -27,41% | 12,01% | US$786.645 | US$10.818,66 | 773.097.044 BOOM |
| 798 |  Enecuum ENQ | US$0,01875 | 1,56% | -14,20% | US$775.562 | US$62.478,59 | 41.364.394 ENQ |
| 799 |  Faceter FACE | US$0,001628 | 0,84% | 17,33% | US$766.175 | US$2.572,93 | 470.623.560 FACE |
| 800 |  Shift SHIFT | US$0,05638 | -2,41% | -36,48% | US$765.780 | US$1.511,63 | 13.583.251 SHIFT |
Tabel di atas menampilkan halaman 16 dari total 48 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.