Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.639 Triliun Volume 24j: Rp 1.268 Triliun Dominasi: BTC: 60,2%, ETH: 10,3%

Data Historis Harga Kripto 01/12/2019

Daftar harga kripto yang direkam pada tanggal 01/12/2019, mencakup 2.371 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
651Bitsdaq Bitsdaq BQQQUS$0,00059705,29%-18,10%US$1.602.476US$13.317,472.684.154.113 BQQQ
652Color Platform Color Platform CLRUS$0,01168-4,54%6,86%US$1.602.205US$9.401,39137.230.262 CLR
653Sealchain Sealchain SEALUS$0,0086190,88%-49,62%US$1.601.467US$63.819,46185.813.492 SEAL
654Ulord Ulord UTUS$0,01153-4,41%24,87%US$1.577.752US$50.258,69136.812.995 UT
6551SG 1SG 1SGUS$0,72270,02%-0,25%US$1.576.607US$4.457.9252.181.454 1SG
656IHT Real Estate Protocol IHT Real Estate Protocol IHTUS$0,0015903,06%4,56%US$1.572.610US$26.123,80989.061.136 IHT
657NeoWorld Cash NeoWorld Cash NASHUS$0,000072584,82%0,28%US$1.569.649US$126.43221.625.595.790 NASH
658Brickblock Brickblock BBKUS$0,020847,94%1,33%US$1.565.673US$13.767,6875.131.283 BBK
659Traceability Chain Traceability Chain TACUS$0,002262-15,28%-25,07%US$1.561.762US$11.018,87690.292.294 TAC
660YGGDRASH YGGDRASH YEEDUS$0,0002835-0,60%-0,62%US$1.544.328US$51.410,185.447.415.594 YEED
661HTMLCOIN HTMLCOIN HTMLUS$0,00002895-4,52%29,84%US$1.536.139US$1.078,3453.067.332.240 HTML
662Lisk Machine Learning Lisk Machine Learning LMLUS$0,012780,11%1,71%US$1.533.429US$764,35120.000.000 LML
663OKCash OKCash OKUS$0,02040-2,21%-1,04%US$1.527.635US$3.440,2974.869.532 OK
664PAC Global PAC Global PACUS$0,0001996-62,80%-59,74%US$1.517.755US$15.157,037.604.803.858 PAC
665Quanta Utility Token Quanta Utility Token QNTUUS$0,00005183-11,99%-11,29%US$1.517.556US$712,9329.279.582.414 QNTU
666Blockport Blockport BPTUS$0,028342,44%49,11%US$1.513.265US$2.600,9653.402.933 BPT
667Futurepia Futurepia PIAUS$0,001679-0,47%-28,27%US$1.506.332US$1.778,24897.238.384 PIA
668NAGA NAGA NGCUS$0,020741,29%14,18%US$1.492.785US$653,6971.960.165 NGC
669Global Digital Content Global Digital Content GDCUS$0,003909-0,44%6,01%US$1.482.935US$1.471,95379.345.851 GDC
670Dynamic Dynamic DYNUS$0,09940-0,47%10,65%US$1.475.735US$11.299,0414.847.165 DYN
671Cryptocean Cryptocean CRONUS$0,2278-3,08%7,64%US$1.474.003US$65.612,376.469.244 CRON
672BitGreen BitGreen BITGUS$0,1493-2,28%28,64%US$1.470.696US$5.097,649.851.721 BITG
673X-CASH X-CASH XCASHUS$0,00002943-1,54%0,47%US$1.447.814US$6.589,0649.201.732.932 XCASH
674CPChain CPChain CPCUS$0,003841-15,86%-17,12%US$1.447.216US$116.264376.765.852 CPC
675CoinPoker CoinPoker CHPUS$0,004870-2,63%35,98%US$1.445.523US$1.201,45296.806.529 CHP
676Apex Apex CPXUS$0,0030571,69%-2,85%US$1.444.674US$86.230,18472.592.327 CPX
677MultiVAC MultiVAC MTVUS$0,0005877-0,93%-1,88%US$1.436.551US$48.323,312.444.388.888 MTV
678Omnitude Omnitude ECOMUS$0,02213-0,62%-11,22%US$1.434.315US$4.247.01264.813.301 ECOM
679MenaPay MenaPay MPAYUS$0,014250,93%10,47%US$1.428.173US$306.226100.199.670 MPAY
680HBZ coin HBZ coin HBZUS$0,001459-3,51%-9,33%US$1.428.002US$19.045,11978.845.690 HBZ
681Unibright Unibright UBTUS$0,01018-1,64%18,46%US$1.421.103US$77.987,24139.579.219 UBT
682CashBet Coin CashBet Coin CBCUS$0,0087420,61%5,76%US$1.416.971US$5.885,17162.087.701 CBC
683Elamachain Elamachain ELAMAUS$0,0077092,98%8,07%US$1.412.583US$1.298.084183.238.883 ELAMA
684Peculium Peculium PCLUS$0,0006864-1,39%51,18%US$1.400.487US$40.876,942.040.195.577 PCL
685PlatonCoin PlatonCoin PLTCUS$0,2402-9,24%-5,40%US$1.396.645US$80.289,785.813.982 PLTC
686Kuai Token Kuai Token KTUS$0,14192,50%2,33%US$1.379.984US$4.432.2849.723.301 KT
687I/O Coin I/O Coin IOCUS$0,076711,62%23,33%US$1.367.711US$1.043,0617.830.198 IOC
688Wowbit Wowbit WWBUS$0,004907-7,71%-1,10%US$1.362.985US$29.780,73277.777.778 WWB
689Flowchain Flowchain FLCUS$1,973,41%-25,42%US$1.360.942US$138.843690.073 FLC
690EveryCoin EveryCoin EVYUS$0,0001449-15,68%15,23%US$1.359.115US$4.095,559.380.000.000 EVY
691Qitmeer Qitmeer HLCUS$0,0034861,01%-19,52%US$1.356.267US$36.008,58389.009.995 HLC
692Substratum Substratum SUBUS$0,003533-24,00%-2,02%US$1.353.301US$1.600,03383.021.000 SUB
693carVertical carVertical CVUS$0,00017680,18%7,58%US$1.352.772US$66.950,577.650.893.616 CV
694SpankChain SpankChain SPANKUS$0,004502-2,66%24,03%US$1.350.691US$5.388,78300.043.386 SPANK
695Ampleforth Ampleforth AMPLUS$1,032,42%2,16%US$1.350.631US$1.279.1591.314.182 AMPL
6960Chain 0Chain ZCNUS$0,03363-1,42%9,22%US$1.349.339US$1.562,3940.117.166 ZCN
697Terracoin Terracoin TRCUS$0,05869-3,23%58,99%US$1.346.020US$664,1522.935.396 TRC
698Databroker Databroker DTXUS$0,017263,26%-15,07%US$1.328.121US$7.281,3876.964.301 DTX
699Curecoin Curecoin CUREUS$0,05412-3,80%10,62%US$1.316.537US$8.978,7524.324.361 CURE
700VegaWallet Token VegaWallet Token VGWUS$0,09357-4,02%5,89%US$1.311.037US$1.627,1314.011.293 VGW

Tabel di atas menampilkan halaman 14 dari total 48 halaman. Menampilkan hasil dari 651 sampai 700.

14/48

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 01/12/2019 - Halaman 14 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.4 dari 564 ulasan