Data Historis Harga Kripto 01/12/2019
Daftar harga kripto yang direkam pada tanggal 01/12/2019, mencakup 2.371 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Lympo LYM | US$0,003053 | 1,55% | 8,39% | US$2.523.557 | US$18.993,54 | 826.672.979 LYM |
| 552 |  Esportbits HLT | US$0,1248 | 9,72% | 16,17% | US$2.498.190 | US$18.542,99 | 20.013.360 HLT |
| 553 |  Haven Protocol XHV | US$0,2274 | -4,37% | 0,44% | US$2.496.180 | US$11.985,65 | 10.978.643 XHV |
| 554 |  Hashgard GARD | US$0,00003760 | -1,50% | -5,79% | US$2.487.709 | US$118.340 | 66.165.701.728 GARD |
| 555 |  Caspian CSP | US$0,005522 | 0,67% | 20,98% | US$2.475.948 | US$134.900 | 448.406.296 CSP |
| 556 |  BitMart Token BMX | US$0,01467 | -9,13% | -11,03% | US$2.474.152 | US$45.171.675 | 168.636.755 BMX |
| 557 |  BlackCoin BLK | US$0,04022 | -1,12% | 2,12% | US$2.465.065 | US$11.223,10 | 61.284.033 BLK |
| 558 |  CloakCoin CLOAK | US$0,4558 | 18,15% | -19,05% | US$2.449.013 | US$10.197,21 | 5.372.942 CLOAK |
| 559 |  DEX DEX | US$0,01277 | -0,14% | -2,53% | US$2.445.492 | US$72.654,30 | 191.542.291 DEX |
| 560 |  Hxro HXRO | US$0,04182 | -8,19% | 283,27% | US$2.442.886 | US$14.417,12 | 58.410.980 HXRO |
| 561 |  LEOcoin LEO | US$0,01169 | 69,14% | 182,62% | US$2.435.844 | US$18.789,96 | 208.284.731 LEO |
| 562 |  Sentivate SNTVT | US$0,001045 | -0,34% | 5,64% | US$2.386.136 | US$115.778 | 2.283.608.550 SNTVT |
| 563 |  Cajutel CAJ | US$1,75 | -0,60% | 1,02% | US$2.360.818 | US$17.432,57 | 1.352.389 CAJ |
| 564 |  Artfinity AT | US$0,01842 | -0,99% | -12,16% | US$2.356.626 | US$7.771.068 | 127.907.077 AT |
| 565 |  Halo Platform HALO | US$0,0004489 | -3,99% | -3,47% | US$2.336.472 | US$22.514,10 | 5.205.124.911 HALO |
| 566 |  Edge DADI | US$0,03282 | -6,32% | -8,24% | US$2.332.043 | US$2.290,60 | 71.057.103 DADI |
| 567 |  Penta PNT | US$0,0001108 | 14,75% | 29,26% | US$2.328.530 | US$33.464,60 | 21.014.319.521 PNT |
| 568 |  Asian Fintech AFIN | US$0,009311 | 1,41% | 4,09% | US$2.327.847 | US$51.848,45 | 250.000.000 AFIN |
| 569 |  NIX NIX | US$0,05340 | 8,59% | 21,00% | US$2.309.228 | US$64.764,00 | 43.245.163 NIX |
| 570 |  OriginTrail TRAC | US$0,007864 | -2,02% | -1,63% | US$2.279.895 | US$20.965,60 | 289.928.834 TRAC |
| 571 |  Global Social Chain GSC | US$0,004145 | 0,53% | 4,42% | US$2.276.130 | US$55.438,00 | 549.180.851 GSC |
| 572 |  TE-FOOD TFD | US$0,004389 | -0,06% | 8,48% | US$2.274.965 | US$3.388,27 | 518.385.546 TFD |
| 573 |  Morpheus Labs MITX | US$0,006443 | -7,46% | -9,52% | US$2.244.630 | US$313.119 | 348.379.945 MITX |
| 574 |  Sumokoin SUMO | US$0,2203 | 57,18% | 137,93% | US$2.222.468 | US$469.419 | 10.089.780 SUMO |
| 575 |  Rotharium RTH | US$0,6573 | -0,95% | 8,47% | US$2.206.887 | US$54.946,80 | 3.357.270 RTH |
| 576 | ![PlayCoin [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/3461.png){kind=small} PlayCoin [ERC20] PLX | US$0,002231 | -0,10% | 4,41% | US$2.205.209 | US$2.112.725 | 988.650.016 PLX |
| 577 |  Wings WINGS | US$0,02285 | 26,56% | 39,80% | US$2.201.940 | US$186.417 | 96.379.730 WINGS |
| 578 |  Skrumble Network SKM | US$0,002154 | 1,29% | 18,69% | US$2.200.295 | US$712.501 | 1.021.680.996 SKM |
| 579 |  Hydro Protocol HOT | US$0,003097 | -3,55% | 2,88% | US$2.173.820 | US$17.422,88 | 702.000.000 HOT |
| 580 |  TrueFeedBack TFB | US$0,001018 | 166,20% | 160,49% | US$2.169.481 | US$202.377 | 2.131.820.829 TFB |
| 581 |  Fatcoin FAT | US$0,01647 | -1,05% | 16,26% | US$2.169.021 | US$1.426.985 | 131.655.308 FAT |
| 582 |  Lunyr LUN | US$0,9437 | -3,31% | 11,55% | US$2.168.511 | US$69.522,16 | 2.297.853 LUN |
| 583 |  Zipper ZIP | US$0,0001333 | -2,59% | 3,86% | US$2.159.281 | US$301.134 | 16.199.999.812 ZIP |
| 584 |  EncrypGen DNA | US$0,03160 | 51,72% | 125,37% | US$2.118.012 | US$1.732,84 | 67.029.877 DNA |
| 585 |  COS COS | US$0,01209 | 3,24% | 6,56% | US$2.113.810 | US$340.729 | 174.794.105 COS |
| 586 |  Bezant BZNT | US$0,003066 | 1,63% | 1,49% | US$2.109.445 | US$97.330,30 | 688.099.500 BZNT |
| 587 |  Phantasma SOUL | US$0,03614 | -7,11% | -2,52% | US$2.108.263 | US$90.639,12 | 58.332.939 SOUL |
| 588 |  Kcash KCASH | US$0,004708 | -2,65% | 3,05% | US$2.097.195 | US$524.792 | 445.499.083 KCASH |
| 589 |  DeepOnion ONION | US$0,1298 | -9,07% | 10,46% | US$2.091.629 | US$2.844,48 | 16.117.126 ONION |
| 590 |  Eminer EM | US$0,005527 | -2,11% | -4,76% | US$2.084.214 | US$971.641 | 377.106.517 EM |
| 591 |  IQeon IQN | US$0,5619 | -1,91% | -7,56% | US$2.083.198 | US$20.134,59 | 3.707.144 IQN |
| 592 |  Bottos BTO | US$0,003808 | 0,68% | 9,87% | US$2.079.014 | US$533.638 | 546.000.153 BTO |
| 593 |  Vexanium VEX | US$0,002944 | -0,45% | -0,65% | US$2.072.228 | US$115.863 | 703.869.976 VEX |
| 594 |  Blocktrade Token BTT | US$0,03679 | -4,18% | 49,81% | US$2.050.157 | US$1.549,57 | 55.724.774 BTT |
| 595 |  Tidex Token TDX | US$0,2152 | -2,36% | 15,41% | US$2.045.514 | US$6.433,39 | 9.504.980 TDX |
| 596 |  Delphy DPY | US$0,03272 | 14,63% | 24,40% | US$2.035.193 | US$74.948,72 | 62.199.848 DPY |
| 597 |  Insights Network INSTAR | US$0,01401 | 6,95% | 8,23% | US$2.032.465 | US$1.265,21 | 145.103.887 INSTAR |
| 598 |  Opacity OPQ | US$0,01558 | 0,15% | 9,02% | US$2.009.702 | US$536,91 | 128.999.564 OPQ |
| 599 |  MIR COIN MIR | US$0,003227 | 0,01% | -7,63% | US$2.000.844 | US$2.956.433 | 620.041.495 MIR |
| 600 |  SunContract SNC | US$0,01614 | -1,74% | 6,39% | US$1.980.193 | US$212.429 | 122.707.503 SNC |
Tabel di atas menampilkan halaman 12 dari total 48 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.