Data Historis Harga Kripto 01/12/2019
Daftar harga kripto yang direkam pada tanggal 01/12/2019, mencakup 2.371 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  FLO FLO | US$0,02686 | 2,88% | 8,89% | US$4.091.397 | US$15.372,66 | 152.351.008 FLO |
| 452 |  Etherparty FUEL | US$0,004081 | 0,74% | 24,04% | US$4.081.059 | US$714.047 | 1.000.000.000 FUEL |
| 453 |  YOYOW YOYOW | US$0,01360 | 2,24% | 25,88% | US$4.081.031 | US$1.106.879 | 299.993.500 YOYOW |
| 454 |  LTO Network LTO | US$0,02145 | -4,91% | 0,15% | US$4.018.907 | US$345.357 | 187.334.130 LTO |
| 455 |  Aergo AERGO | US$0,03857 | 0,35% | 3,67% | US$4.008.414 | US$2.599.667 | 103.934.838 AERGO |
| 456 |  VeriBlock VBK | US$0,007391 | -0,29% | 9,17% | US$4.004.459 | US$4.714,69 | 541.826.059 VBK |
| 457 |  SIX SIX | US$0,01458 | -0,28% | 12,87% | US$3.992.494 | US$489.030 | 273.776.596 SIX |
| 458 |  UGAS UGAS | US$0,02324 | -3,22% | 3,54% | US$3.990.666 | US$978.240 | 171.719.420 UGAS |
| 459 |  Neumark NEU | US$0,1004 | 14,15% | 1,33% | US$3.988.292 | US$2.873,47 | 39.722.244 NEU |
| 460 |  VIBE VIBE | US$0,01528 | -3,14% | 15,56% | US$3.975.671 | US$103.381 | 260.136.427 VIBE |
| 461 |  APIS APIS | US$0,0004400 | 0,66% | 46,86% | US$3.943.458 | US$383.216 | 8.962.097.230 APIS |
| 462 |  Sense SENSE | US$0,007708 | 3,93% | 6,67% | US$3.921.898 | US$937,12 | 508.816.362 SENSE |
| 463 |  DeepBrain Chain DBC | US$0,001215 | 5,58% | 8,73% | US$3.889.273 | US$129.724 | 3.200.000.000 DBC |
| 464 |  Red Pulse Phoenix PHX | US$0,004677 | -1,44% | 9,52% | US$3.880.296 | US$201.537 | 829.588.687 PHX |
| 465 |  Propy PRO | US$0,08073 | -0,57% | 13,83% | US$3.869.032 | US$90.803,77 | 47.923.586 PRO |
| 466 |  Invictus Hyperion Fund IHF | US$0,03221 | -1,40% | -6,49% | US$3.851.612 | US$4.194,31 | 119.573.140 IHF |
| 467 |  Jibrel Network JNT | US$0,02261 | -2,00% | 18,72% | US$3.844.868 | US$2.453,83 | 170.080.886 JNT |
| 468 |  Odyssey OCN | US$0,0005640 | -1,89% | 1,19% | US$3.769.846 | US$334.914 | 6.683.622.960 OCN |
| 469 |  BOLT BOLT | US$0,009008 | 0,58% | -14,13% | US$3.727.761 | US$1.249.873 | 413.840.255 BOLT |
| 470 |  DAPS Coin DAPS | US$0,00007078 | -0,18% | -14,78% | US$3.722.340 | US$23.374,56 | 52.586.828.002 DAPS |
| 471 |  VITE VITE | US$0,008961 | -0,10% | 16,78% | US$3.720.384 | US$93.185,62 | 415.162.655 VITE |
| 472 |  Agrello DLT | US$0,04296 | -3,27% | 19,52% | US$3.694.052 | US$1.299.839 | 85.978.873 DLT |
| 473 |  Poseidon Network QQQ | US$0,001734 | 8,59% | 42,91% | US$3.676.952 | US$34.355,91 | 2.120.003.878 QQQ |
| 474 |  district0x DNT | US$0,006036 | 0,17% | 26,28% | US$3.621.605 | US$368.798 | 600.000.000 DNT |
| 475 |  Litex LXT | US$0,003572 | -1,48% | 9,65% | US$3.572.477 | US$652.989 | 999.999.987 LXT |
| 476 |  Gulden NLG | US$0,007122 | 0,86% | -5,65% | US$3.566.551 | US$5.699,56 | 500.809.697 NLG |
| 477 |  ContentBox BOX | US$0,003841 | -3,51% | 10,25% | US$3.559.264 | US$468.767 | 926.619.105 BOX |
| 478 |  Refereum RFR | US$0,0008072 | 14,92% | 24,57% | US$3.543.753 | US$446.255 | 4.390.444.398 RFR |
| 479 |  XcelToken Plus XLAB | US$0,0005641 | 3,13% | 13,26% | US$3.534.300 | US$2.052,15 | 6.264.839.261 XLAB |
| 480 |  Pepe Cash PEPECASH | US$0,005021 | -3,55% | -5,70% | US$3.524.359 | US$1.312,67 | 701.884.009 PEPECASH |
| 481 |  U Network UUU | US$0,0005023 | -1,89% | 4,90% | US$3.513.045 | US$100.774 | 6.994.600.000 UUU |
| 482 |  Hi Mutual Society HMC | US$0,008648 | -1,70% | 12,70% | US$3.494.521 | US$79.378,58 | 404.100.000 HMC |
| 483 |  DAOstack GEN | US$0,08461 | 1,49% | -4,87% | US$3.494.126 | US$855,68 | 41.295.043 GEN |
| 484 |  GET Protocol GET | US$0,3028 | -1,83% | 3,97% | US$3.448.660 | US$10.036,91 | 11.388.258 GET |
| 485 |  AirSwap AST | US$0,02299 | -0,52% | 21,68% | US$3.447.854 | US$672.687 | 150.000.000 AST |
| 486 |  BOX Token BOX | US$0,03419 | 1,04% | -5,99% | US$3.406.545 | US$23.244,35 | 99.633.748 BOX |
| 487 |  QLC Chain QLC | US$0,01416 | -1,33% | 8,27% | US$3.399.094 | US$68.674,90 | 240.000.000 QLC |
| 488 |  TERA TERA | US$0,003980 | 4,56% | -11,15% | US$3.362.308 | US$340.478 | 844.711.128 TERA |
| 489 |  High Performance Blockchain HPB | US$0,07622 | -4,09% | -1,88% | US$3.324.561 | US$877.858 | 43.619.949 HPB |
| 490 |  Ambrosus AMB | US$0,02280 | 1,64% | 8,66% | US$3.296.357 | US$710.803 | 144.590.975 AMB |
| 491 |  Endor Protocol EDR | US$0,003967 | 27,66% | 39,93% | US$3.293.119 | US$6.043.994 | 830.217.542 EDR |
| 492 |  Humanscape HUM | US$0,006950 | -11,73% | -19,74% | US$3.286.799 | US$2.338,80 | 472.930.135 HUM |
| 493 |  Global Currency Reserve GCR | US$0,03071 | -6,09% | 20,80% | US$3.275.935 | US$4.249,94 | 106.671.477 GCR |
| 494 |  SwftCoin SWFTC | US$0,0008996 | -1,09% | 5,41% | US$3.274.562 | US$851.903 | 3.639.990.384 SWFTC |
| 495 |  EURBASE EBASE | US$1,14 | 0,44% | 7,06% | US$3.261.150 | US$10.574,64 | 2.869.434 EBASE |
| 496 |  QuickX Protocol QCX | US$0,007632 | 1,57% | -7,42% | US$3.241.953 | US$287.737 | 424.773.159 QCX |
| 497 |  StableUSD USDS | US$0,9971 | 0,10% | -0,89% | US$3.224.139 | US$65.479,90 | 3.233.393 USDS |
| 498 |  Emercoin EMC | US$0,07146 | -3,91% | 4,80% | US$3.203.424 | US$5.483,12 | 44.830.798 EMC |
| 499 |  Chimpion BNANA | US$0,1007 | -0,74% | 10,02% | US$3.195.866 | US$228.547 | 31.727.477 BNANA |
| 500 |  DATA DTA | US$0,0003175 | 9,91% | 30,50% | US$3.194.424 | US$294.954 | 10.062.493.344 DTA |
Tabel di atas menampilkan halaman 10 dari total 48 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.