Data Historis Harga Kripto 01/12/2019
Daftar harga kripto yang direkam pada tanggal 01/12/2019, mencakup 2.371 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  TTC TTC | US$0,03447 | 5,40% | 28,81% | US$12.879.510 | US$520.901 | 373.693.825 TTC |
| 252 |  BQT BQTX | US$0,03258 | -8,61% | -26,92% | US$12.756.930 | US$428.336 | 391.580.912 BQTX |
| 253 |  Elrond ERD | US$0,001976 | -6,13% | 19,12% | US$12.714.282 | US$4.427.530 | 6.433.256.184 ERD |
| 254 |  Eidoo EDO | US$0,2398 | -1,51% | 8,62% | US$12.456.123 | US$165.816 | 51.948.387 EDO |
| 255 |  Nexus NXS | US$0,1924 | -3,67% | 3,78% | US$12.443.194 | US$71.169,72 | 64.671.957 NXS |
| 256 |  Wixlar WIX | US$0,005193 | -2,10% | -22,05% | US$12.417.603 | US$6.930,08 | 2.391.284.597 WIX |
| 257 |  Wirex Token WXT | US$0,009541 | -2,93% | 5,19% | US$12.403.001 | US$620.986 | 1.300.000.000 WXT |
| 258 |  IRISnet IRIS | US$0,02572 | 8,21% | 51,02% | US$12.374.796 | US$4.286.062 | 481.115.125 IRIS |
| 259 |  Theta Fuel TFUEL | US$0,003139 | 1,37% | 18,51% | US$12.049.777 | US$466.954 | 3.838.301.572 TFUEL |
| 260 |  Function X FX | US$0,09327 | -6,86% | 0,71% | US$12.040.761 | US$349.127 | 129.089.884 FX |
| 261 |  Telcoin TEL | US$0,0003055 | -3,28% | 1,20% | US$11.996.668 | US$161.338 | 39.274.075.121 TEL |
| 262 |  UnlimitedIP UIP | US$0,009643 | 6,00% | 10,94% | US$11.920.373 | US$237.147 | 1.236.152.840 UIP |
| 263 |  BitKan KAN | US$0,001912 | -2,45% | 0,01% | US$11.675.239 | US$356.369 | 6.104.823.737 KAN |
| 264 |  S4FE S4F | US$0,04337 | -4,08% | 14,12% | US$11.595.519 | US$18.974,28 | 267.333.572 S4F |
| 265 |  Aladdin ADN | US$0,0003654 | -0,71% | 3,89% | US$11.460.392 | US$6.661.431 | 31.363.829.713 ADN |
| 266 |  CyberMiles CMT | US$0,01432 | -2,92% | 4,54% | US$11.455.566 | US$1.518.277 | 800.000.000 CMT |
| 267 |  Apollo Currency APL | US$0,0007714 | -3,06% | 0,73% | US$11.328.654 | US$436.286 | 14.685.096.531 APL |
| 268 |  Request REQ | US$0,01435 | -2,31% | 25,77% | US$11.265.022 | US$129.786 | 784.749.077 REQ |
| 269 |  Gas GAS | US$1,11 | -0,39% | 10,62% | US$11.254.528 | US$980.022 | 10.128.375 GAS |
| 270 |  Nxt NXT | US$0,01105 | 6,24% | 6,58% | US$11.036.781 | US$929.907 | 998.999.942 NXT |
| 271 |  SingularityNET AGI | US$0,02041 | 3,26% | 11,58% | US$11.015.902 | US$231.786 | 539.673.260 AGI |
| 272 |  Tael WABI | US$0,1662 | -4,40% | 3,69% | US$10.969.112 | US$325.317 | 65.999.999 WABI |
| 273 |  Bibox Token BIX | US$0,1027 | 1,79% | 10,59% | US$10.956.286 | US$1.267.785 | 106.685.920 BIX |
| 274 |  Moeda Loyalty Points MDA | US$0,5542 | -6,79% | -0,09% | US$10.878.040 | US$2.500.021 | 19.628.888 MDA |
| 275 |  Einsteinium EMC2 | US$0,04935 | -0,36% | 41,66% | US$10.809.481 | US$1.145.568 | 219.057.606 EMC2 |
| 276 |  BitCapitalVendor BCV | US$0,01198 | 5,38% | -3,24% | US$10.764.639 | US$2.721.222 | 898.399.995 BCV |
| 277 |  GreenPower GRN | US$0,003289 | 0,89% | 17,49% | US$10.628.955 | US$11.329,97 | 3.231.699.360 GRN |
| 278 |  BABB BAX | US$0,0003153 | 13,04% | 45,92% | US$10.400.028 | US$255.110 | 32.988.712.035 BAX |
| 279 |  THORChain RUNE | US$0,09319 | 0,46% | 86,86% | US$10.291.722 | US$360.992 | 110.438.869 RUNE |
| 280 |  B2BX B2B | US$0,5189 | 2,52% | 6,66% | US$10.185.430 | US$30.531,42 | 19.629.794 B2B |
| 281 |  CryptoFranc XCHF | US$1,01 | 0,10% | 1,43% | US$10.095.437 | US$1.684,93 | 10.036.000 XCHF |
| 282 |  MB8 Coin MB8 | US$0,01716 | -4,39% | 0,50% | US$10.052.669 | US$1.382,76 | 585.810.792 MB8 |
| 283 |  QuarkChain QKC | US$0,004150 | -0,16% | 15,22% | US$10.038.586 | US$1.415.327 | 2.418.849.926 QKC |
| 284 |  NewYork Exchange NYE | US$3,13 | -0,63% | 2,60% | US$9.994.152 | US$463.656 | 3.191.503 NYE |
| 285 |  NKN NKN | US$0,02128 | -3,12% | 12,59% | US$9.932.263 | US$1.979.950 | 466.666.666 NKN |
| 286 |  Polymath POLY | US$0,02218 | 3,07% | 9,75% | US$9.841.682 | US$2.732.122 | 443.707.568 POLY |
| 287 |  Envion EVN | US$0,07710 | -8,95% | -39,24% | US$9.824.349 | US$545,76 | 127.425.494 EVN |
| 288 |  FIBOS FO | US$0,009265 | -3,59% | -3,54% | US$9.805.775 | US$2.244,01 | 1.058.358.401 FO |
| 289 |  Everipedia IQ | US$0,001802 | 9,40% | 19,03% | US$9.607.122 | US$899.311 | 5.330.134.541 IQ |
| 290 |  Kava KAVA | US$1,06 | -1,03% | -9,14% | US$9.537.552 | US$1.353.230 | 8.957.032 KAVA |
| 291 |  Carry CRE | US$0,003150 | 5,54% | 12,67% | US$9.530.504 | US$1.401.979 | 3.025.300.274 CRE |
| 292 |  Mainframe MFT | US$0,001075 | -4,37% | -1,90% | US$9.511.733 | US$1.084.929 | 8.850.055.997 MFT |
| 293 |  BnkToTheFuture BFT | US$0,01286 | 5,93% | 6,87% | US$9.387.387 | US$513.574 | 729.989.999 BFT |
| 294 |  Storm STORM | US$0,001389 | 0,86% | -2,47% | US$9.215.203 | US$1.298.344 | 6.636.743.622 STORM |
| 295 |  GoWithMi GMAT | US$0,003359 | -0,25% | 0,32% | US$9.147.583 | US$138.249 | 2.723.550.000 GMAT |
| 296 |  IoT Chain ITC | US$0,1090 | 0,15% | 7,18% | US$9.096.705 | US$1.023.579 | 83.464.658 ITC |
| 297 |  HYCON HYC | US$0,004302 | -8,61% | 20,62% | US$8.971.288 | US$39.277.365 | 2.085.541.616 HYC |
| 298 |  MediBloc MED | US$0,003637 | -3,48% | 2,01% | US$8.678.418 | US$3.854,80 | 2.386.078.643 MED |
| 299 |  Egretia EGT | US$0,002025 | 2,57% | 13,10% | US$8.541.758 | US$3.018.357 | 4.218.275.850 EGT |
| 300 |  Skycoin SKY | US$0,5247 | -1,07% | 9,12% | US$8.395.103 | US$84.583,70 | 16.000.000 SKY |
Tabel di atas menampilkan halaman 6 dari total 48 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.