Data Historis Harga Kripto 01/12/2019
Daftar harga kripto yang direkam pada tanggal 01/12/2019, mencakup 2.371 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Karatgold Coin KBC | US$0,03105 | 11,01% | 100,44% | US$116.517.737 | US$3.464.736 | 3.752.277.817 KBC |
| 52 |  Bitcoin Gold BTG | US$6,39 | -0,21% | 1,15% | US$111.956.631 | US$11.295.797 | 17.513.924 BTG |
| 53 |  Ravencoin RVN | US$0,02238 | -0,93% | 5,92% | US$111.406.167 | US$3.854.266 | 4.976.850.000 RVN |
| 54 |  OmiseGO OMG | US$0,7590 | -0,83% | 1,66% | US$106.446.578 | US$53.325.153 | 140.245.398 OMG |
| 55 |  Cryptonex CNX | US$1,86 | -1,28% | 10,80% | US$103.689.985 | US$2.229.544 | 55.686.329 CNX |
| 56 |  ABBC Coin ABBC | US$0,1828 | 2,18% | 1,10% | US$101.763.007 | US$49.322.481 | 556.626.634 ABBC |
| 57 |  Mixin XIN | US$215,58 | -2,04% | 9,31% | US$100.237.403 | US$5.030.289 | 464.968 XIN |
| 58 |  v.systems VSYS | US$0,05181 | -5,79% | 4,07% | US$96.619.132 | US$2.588.764 | 1.864.863.666 VSYS |
| 59 |  Seele SEELE | US$0,1378 | -4,04% | -19,07% | US$96.378.572 | US$22.554.192 | 699.562.206 SEELE |
| 60 |  Dimension Chain EON | US$0,3714 | 1,44% | 8,07% | US$90.907.323 | US$1.576.732 | 244.783.561 EON |
| 61 |  ZB Token ZB | US$0,1946 | 0,03% | 0,79% | US$90.157.484 | US$221.563.881 | 463.288.810 ZB |
| 62 |  EDUCare EKT | US$0,08740 | -6,19% | -16,34% | US$87.403.915 | US$4.413.635 | 1.000.000.000 EKT |
| 63 |  DigiByte DGB | US$0,006655 | -2,28% | 4,16% | US$83.533.345 | US$1.327.689 | 12.552.827.794 DGB |
| 64 |  Bytom BTM | US$0,08330 | 1,43% | 21,30% | US$83.507.150 | US$13.509.011 | 1.002.499.275 BTM |
| 65 |  Lisk LSK | US$0,6854 | -1,49% | 5,07% | US$83.472.357 | US$964.227 | 121.785.589 LSK |
| 66 |  Komodo KMD | US$0,7047 | -4,04% | 9,04% | US$82.587.742 | US$3.106.174 | 117.202.904 KMD |
| 67 |  Single Collateral DAI SAI | US$0,9984 | -0,51% | -1,64% | US$82.586.393 | US$1.494.674 | 82.717.943 SAI |
| 68 |  Terra LUNA | US$0,2824 | -0,24% | 10,65% | US$81.261.914 | US$672.602 | 287.765.804 LUNA |
| 69 |  KuCoin Shares KCS | US$0,9851 | -0,08% | 4,82% | US$81.138.952 | US$5.165.651 | 82.363.551 KCS |
| 70 |  FTX Token FTT | US$1,48 | 0,59% | 4,43% | US$77.389.722 | US$9.944.409 | 52.398.180 FTT |
| 71 |  Quant QNT | US$6,09 | 1,70% | 6,74% | US$73.494.842 | US$3.119.227 | 12.072.738 QNT |
| 72 |  Swipe SXP | US$1,18 | -0,93% | 2,79% | US$72.094.223 | US$13.010.031 | 61.135.911 SXP |
| 73 |  Beldex BDX | US$0,07293 | 4,97% | 21,90% | US$71.486.045 | US$137.241 | 980.222.595 BDX |
| 74 |  GAPS GAP | US$6,99 | -0,85% | -0,10% | US$69.872.790 | US$1.252.178 | 10.000.000 GAP |
| 75 |  Bitcoin Diamond BCD | US$0,3743 | 0,40% | 1,49% | US$69.813.309 | US$34.255.020 | 186.492.898 BCD |
| 76 |  THETA THETA | US$0,07869 | 7,66% | 12,70% | US$68.501.612 | US$2.795.045 | 870.502.690 THETA |
| 77 |  ICON ICX | US$0,1340 | -0,91% | 7,23% | US$67.964.589 | US$7.053.440 | 507.281.252 ICX |
| 78 |  1irstcoin FST | US$1,82 | 19,07% | 37,54% | US$67.590.488 | US$298.385 | 37.076.476 FST |
| 79 |  Matic Network MATIC | US$0,02643 | -7,82% | 64,49% | US$66.507.513 | US$53.271.863 | 2.516.576.671 MATIC |
| 80 |  Siacoin SC | US$0,001589 | -2,08% | 6,03% | US$66.462.939 | US$2.088.376 | 41.817.047.634 SC |
| 81 |  Everus EVR | US$0,1447 | 87,96% | 310,70% | US$66.104.283 | US$10.189,38 | 456.974.580 EVR |
| 82 |  BitTorrent BTT | US$0,0003104 | 0,24% | 5,90% | US$65.847.068 | US$104.794.279 | 212.116.500.000 BTT |
| 83 |  Molecular Future MOF | US$1,50 | 22,52% | 46,12% | US$65.772.696 | US$30.957.990 | 43.977.789 MOF |
| 84 |  IOST IOST | US$0,005429 | 3,22% | 18,35% | US$65.225.576 | US$29.589.394 | 12.013.965.609 IOST |
| 85 |  MCO MCO | US$3,98 | -1,10% | 5,47% | US$62.937.428 | US$6.901.283 | 15.793.831 MCO |
| 86 |  Waves WAVES | US$0,6150 | 0,68% | 6,00% | US$61.800.454 | US$10.149.155 | 100.483.810 WAVES |
| 87 |  Verge XVG | US$0,003783 | -3,26% | 7,51% | US$60.837.853 | US$1.546.343 | 16.082.487.569 XVG |
| 88 |  MonaCoin MONA | US$0,9209 | -0,85% | -0,32% | US$60.533.147 | US$535.226 | 65.729.675 MONA |
| 89 |  BitShares BTS | US$0,02054 | -2,15% | 3,22% | US$56.468.018 | US$1.365.453 | 2.748.790.000 BTS |
| 90 |  Bytecoin BCN | US$0,0003060 | -7,03% | -1,43% | US$56.326.317 | US$4.378,61 | 184.066.828.814 BCN |
| 91 |  HyperCash HC | US$1,24 | -0,99% | 6,46% | US$55.298.516 | US$2.865.635 | 44.443.352 HC |
| 92 |  MaidSafeCoin MAID | US$0,1210 | -0,78% | 13,75% | US$54.768.880 | US$325.935 | 452.552.412 MAID |
| 93 |  Nexo NEXO | US$0,09657 | 2,72% | 9,87% | US$54.076.760 | US$8.580.965 | 560.000.011 NEXO |
| 94 |  Ardor ARDR | US$0,05393 | 2,27% | 24,19% | US$53.872.567 | US$2.617.997 | 998.999.495 ARDR |
| 95 |  DxChain Token DX | US$0,001008 | -0,16% | -5,81% | US$50.382.293 | US$1.149.172 | 50.000.000.000 DX |
| 96 |  OKB OKB | US$2,50 | 2,96% | 27,80% | US$50.001.608 | US$92.547.948 | 20.000.000 OKB |
| 97 |  Flexacoin FXC | US$0,002303 | 5,04% | 20,05% | US$49.611.581 | US$6.610,46 | 21.542.695.749 FXC |
| 98 |  iExec RLC RLC | US$0,6183 | -8,73% | -9,83% | US$49.511.495 | US$940.456 | 80.070.793 RLC |
| 99 |  MineBee MB | US$0,02703 | -0,80% | 5,92% | US$49.459.476 | US$879.536 | 1.830.117.455 MB |
| 100 |  Bitbook Gambling BXK | US$0,1329 | 1,99% | -7,18% | US$48.967.610 | US$556.966 | 368.387.491 BXK |
Tabel di atas menampilkan halaman 2 dari total 48 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.