Data Historis Harga Kripto 01/12/2019
Daftar harga kripto yang direkam pada tanggal 01/12/2019, mencakup 2.371 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Peercoin PPC | US$0,1889 | 10,18% | 7,26% | US$4.871.367 | US$15.412,06 | 25.782.955 PPC |
| 402 |  Metadium META | US$0,003897 | -4,47% | -5,40% | US$4.853.084 | US$103.870 | 1.245.430.304 META |
| 403 |  SmartMesh SMT | US$0,003615 | -0,77% | 3,02% | US$4.846.484 | US$35.087,19 | 1.340.519.343 SMT |
| 404 |  SALT SALT | US$0,05994 | 3,14% | 24,73% | US$4.812.018 | US$192.136 | 80.283.637 SALT |
| 405 |  Restart Energy MWAT MWAT | US$0,01061 | -3,23% | -11,89% | US$4.805.681 | US$4.447,32 | 452.750.000 MWAT |
| 406 |  Monetha MTH | US$0,01191 | -1,52% | 12,50% | US$4.790.982 | US$229.847 | 402.400.000 MTH |
| 407 |  Stakenet XSN | US$0,05271 | -2,10% | -1,50% | US$4.766.129 | US$739.086 | 90.424.019 XSN |
| 408 |  VNT Chain VNT | US$0,001748 | 3,41% | 4,43% | US$4.738.307 | US$321.881 | 2.710.663.095 VNT |
| 409 |  Cosmo Coin COSM | US$0,006998 | 2,63% | 26,90% | US$4.694.263 | US$506.336 | 670.780.889 COSM |
| 410 |  OAX OAX | US$0,06224 | -1,52% | 19,24% | US$4.676.393 | US$252.648 | 75.130.082 OAX |
| 411 |  DOS Network DOS | US$0,01398 | 5,95% | 18,84% | US$4.641.601 | US$4.070.488 | 331.950.000 DOS |
| 412 |  Pivot Token PVT | US$0,0009036 | 0,36% | 3,74% | US$4.639.982 | US$654.619 | 5.135.200.000 PVT |
| 413 |  Dock DOCK | US$0,008296 | -2,36% | 10,55% | US$4.626.084 | US$1.049.582 | 557.616.030 DOCK |
| 414 |  Genesis Vision GVT | US$1,04 | -1,89% | 8,30% | US$4.620.791 | US$433.159 | 4.426.883 GVT |
| 415 |  Amoveo VEO | US$68,27 | 31,17% | 35,05% | US$4.614.482 | US$693,76 | 67.594 VEO |
| 416 |  Content Value Network CVNT | US$0,008566 | -6,93% | -22,26% | US$4.602.864 | US$412.642 | 537.347.282 CVNT |
| 417 |  NaPoleonX NPX | US$0,1891 | 4,84% | -5,02% | US$4.598.850 | US$8.114,91 | 24.320.139 NPX |
| 418 |  ChainX PCX | US$1,68 | 5,71% | 9,94% | US$4.584.030 | US$482.309 | 2.721.500 PCX |
| 419 |  SwissBorg CHSB | US$0,007847 | -5,10% | 13,63% | US$4.518.217 | US$31.120,19 | 575.821.133 CHSB |
| 420 |  BitBay BAY | US$0,004451 | -3,19% | 5,63% | US$4.505.184 | US$665,69 | 1.012.146.906 BAY |
| 421 |  BidiPass BDP | US$0,02141 | 0,87% | 12,56% | US$4.502.181 | US$937.224 | 210.314.499 BDP |
| 422 |  GameCredits GAME | US$0,06445 | 3,73% | -9,89% | US$4.501.096 | US$129.943 | 69.836.100 GAME |
| 423 |  Measurable Data Token MDT | US$0,008039 | 0,95% | 0,96% | US$4.482.966 | US$6.759.877 | 557.644.069 MDT |
| 424 |  Bluzelle BLZ | US$0,02106 | -3,23% | 8,38% | US$4.481.746 | US$293.271 | 212.785.802 BLZ |
| 425 |  Pirate Chain ARRR | US$0,03361 | -11,69% | 17,54% | US$4.480.462 | US$4.992,85 | 133.303.636 ARRR |
| 426 |  Litecoin Cash LCC | US$0,006822 | -3,59% | 16,42% | US$4.454.310 | US$57.238,71 | 652.973.457 LCC |
| 427 |  Universa UTNP | US$0,002409 | 1,49% | -3,68% | US$4.453.114 | US$625,00 | 1.848.760.649 UTNP |
| 428 |  IDEX IDEX | US$0,009804 | -1,51% | 3,26% | US$4.450.454 | US$830,45 | 453.964.115 IDEX |
| 429 |  Viacoin VIA | US$0,1918 | -3,50% | 23,48% | US$4.441.589 | US$137.435 | 23.159.683 VIA |
| 430 |  OVCODE OVC | US$0,1002 | -0,05% | -29,38% | US$4.407.923 | US$1.175,55 | 43.983.706 OVC |
| 431 |  ProximaX XPX | US$0,0007202 | -3,35% | 8,48% | US$4.391.381 | US$196.633 | 6.097.456.550 XPX |
| 432 |  Band Protocol BAND | US$0,2804 | -3,56% | 26,99% | US$4.391.068 | US$956.122 | 15.662.706 BAND |
| 433 |  Dero DERO | US$0,4959 | -4,67% | 12,27% | US$4.390.330 | US$1.325.508 | 8.853.616 DERO |
| 434 |  DigitalNote XDN | US$0,0005935 | 12,49% | 31,56% | US$4.375.434 | US$1.472,36 | 7.372.476.768 XDN |
| 435 |  SIRIN LABS Token SRN | US$0,008868 | 17,34% | 44,43% | US$4.361.262 | US$354.283 | 491.820.906 SRN |
| 436 |  Wrapped Bitcoin WBTC | US$7.387,08 | -2,17% | 5,52% | US$4.353.070 | US$110.060 | 589 WBTC |
| 437 |  Travala.com AVA | US$0,09384 | -0,56% | 23,47% | US$4.348.388 | US$73.650,66 | 46.339.352 AVA |
| 438 |  adToken ADT | US$0,005453 | -29,43% | -38,17% | US$4.329.587 | US$432.953 | 794.000.000 ADT |
| 439 |  Moss Coin MOC | US$0,01379 | 7,11% | 36,74% | US$4.322.951 | US$1.068.698 | 313.390.132 MOC |
| 440 |  Melon MLN | US$3,45 | -1,62% | 5,91% | US$4.317.336 | US$7.794,04 | 1.250.000 MLN |
| 441 |  doc.com Token MTC | US$0,005913 | -3,71% | -0,83% | US$4.300.207 | US$5.030,72 | 727.191.281 MTC |
| 442 |  Blocknet BLOCK | US$0,6788 | -1,70% | 6,42% | US$4.282.116 | US$54.255,86 | 6.308.414 BLOCK |
| 443 |  BLOCKv VEE | US$0,001432 | -1,06% | 2,00% | US$4.281.779 | US$615,08 | 2.989.942.418 VEE |
| 444 |  TokenClub TCT | US$0,008892 | 2,98% | -5,79% | US$4.280.753 | US$182.636 | 481.425.335 TCT |
| 445 |  MEXC Token MEXC | US$0,004689 | 44,35% | -17,93% | US$4.252.400 | US$9.295,17 | 906.971.363 MEXC |
| 446 |  Verasity VRA | US$0,001270 | 10,54% | 112,24% | US$4.196.516 | US$629.227 | 3.303.718.893 VRA |
| 447 |  ARPA Chain ARPA | US$0,01114 | -0,96% | 9,25% | US$4.195.567 | US$1.478.030 | 376.562.966 ARPA |
| 448 |  Sentinel Protocol UPP | US$0,01338 | 3,17% | 40,12% | US$4.164.346 | US$1.181.971 | 311.194.835 UPP |
| 449 |  TrustVerse TRV | US$0,01669 | 4,97% | 5,80% | US$4.163.777 | US$174.811 | 249.477.444 TRV |
| 450 |  Asch XAS | US$0,04410 | -6,08% | -11,12% | US$4.116.898 | US$343.246 | 93.355.331 XAS |
Tabel di atas menampilkan halaman 9 dari total 48 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.