Data Historis Harga Kripto 01/12/2019
Daftar harga kripto yang direkam pada tanggal 01/12/2019, mencakup 2.371 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Ultra UOS | US$0,02822 | -3,40% | -4,55% | US$3.193.125 | US$19.957,20 | 113.140.878 UOS |
| 502 |  SmartCash SMART | US$0,002244 | -4,51% | -6,07% | US$3.172.788 | US$51.709,38 | 1.413.859.298 SMART |
| 503 |  Aeron ARN | US$0,1587 | -0,70% | 15,11% | US$3.172.761 | US$2.794.682 | 19.988.000 ARN |
| 504 |  IntelliShare INE | US$0,01475 | -2,81% | 0,05% | US$3.155.971 | US$433.805 | 213.902.111 INE |
| 505 |  XinFin Network XDCE | US$0,0008031 | -0,01% | 2,76% | US$3.153.974 | US$167.998 | 3.927.475.037 XDCE |
| 506 |  POA POA | US$0,01432 | -6,35% | 12,89% | US$3.152.944 | US$77.862,30 | 220.167.621 POA |
| 507 |  ColossusXT COLX | US$0,0002693 | 13,62% | 38,33% | US$3.136.424 | US$3.554,30 | 11.647.347.438 COLX |
| 508 |  LiquidApps DAPP | US$0,006996 | -2,48% | -3,63% | US$3.121.923 | US$32.760,29 | 446.263.580 DAPP |
| 509 |  IPChain IPC | US$0,03886 | 4,81% | 12,88% | US$3.078.800 | US$13.512,24 | 79.228.610 IPC |
| 510 |  Cube AUTO | US$0,0004542 | -0,56% | 7,24% | US$3.076.935 | US$212.025 | 6.774.940.000 AUTO |
| 511 |  CWV Chain CWV | US$0,0008624 | -4,59% | 4,36% | US$3.053.635 | US$614.637 | 3.540.912.311 CWV |
| 512 |  VeriDocGlobal VDG | US$0,0003872 | 2,83% | 3,27% | US$3.037.624 | US$42.194,79 | 7.845.203.369 VDG |
| 513 |  AppCoins APPC | US$0,03020 | 2,17% | 20,96% | US$3.021.763 | US$74.955,83 | 100.054.312 APPC |
| 514 |  Krios KRI | US$0,01695 | -3,70% | 7,43% | US$3.019.028 | US$57.724,35 | 178.109.029 KRI |
| 515 |  QunQun QUN | US$0,004597 | 0,56% | -2,58% | US$3.010.706 | US$443.169 | 654.991.348 QUN |
| 516 |  Amino Network AMIO | US$0,05451 | 0,88% | 1,39% | US$2.966.277 | US$771.415 | 54.419.017 AMIO |
| 517 |  Zel ZEL | US$0,03497 | -2,35% | 8,88% | US$2.960.914 | US$2.232.756 | 84.662.300 ZEL |
| 518 |  Xaurum XAUR | US$0,03829 | -6,33% | 12,93% | US$2.939.097 | US$16.121,53 | 76.758.739 XAUR |
| 519 |  BOScoin BOS | US$0,004163 | -5,15% | 1,45% | US$2.937.586 | US$1.050.166 | 705.585.073 BOS |
| 520 |  Blockmason Credit Protocol BCPT | US$0,02522 | -0,95% | 12,32% | US$2.929.242 | US$120.945 | 116.158.667 BCPT |
| 521 |  Bitcoin Rhodium XRC | US$3,47 | -5,64% | -13,89% | US$2.901.883 | US$23.585,96 | 835.475 XRC |
| 522 |  Ubiq UBQ | US$0,06736 | -2,16% | 3,10% | US$2.870.159 | US$999,65 | 42.609.099 UBQ |
| 523 |  Feathercoin FTC | US$0,01106 | -0,60% | 16,16% | US$2.869.276 | US$4.360,21 | 259.457.560 FTC |
| 524 |  Remme REM | US$0,004323 | -1,49% | 42,60% | US$2.850.037 | US$255.249 | 659.315.410 REM |
| 525 |  Aeon AEON | US$0,1798 | -2,93% | -0,48% | US$2.846.259 | US$1.253,39 | 15.831.459 AEON |
| 526 |  XYO XYO | US$0,0003390 | -2,87% | 27,92% | US$2.811.878 | US$716,12 | 8.295.439.522 XYO |
| 527 |  AMO Coin AMO | US$0,0002102 | -3,23% | -4,64% | US$2.797.302 | US$188.109 | 13.309.202.316 AMO |
| 528 |  Veil VEIL | US$0,05692 | -3,90% | -7,59% | US$2.748.215 | US$79.862,08 | 48.283.390 VEIL |
| 529 |  OneRoot Network RNT | US$0,009654 | -1,70% | -1,10% | US$2.742.354 | US$1.033.610 | 284.073.817 RNT |
| 530 |  Polybius PLBT | US$0,6850 | -5,67% | -5,57% | US$2.719.325 | US$5.489,72 | 3.969.565 PLBT |
| 531 |  V-ID VIDT | US$0,09059 | 2,71% | 13,58% | US$2.716.808 | US$371.827 | 29.989.699 VIDT |
| 532 |  Ether Zero ETZ | US$0,01627 | 2,96% | -14,77% | US$2.707.629 | US$225.482 | 166.404.470 ETZ |
| 533 |  Pundi X NEM NPXSXEM | US$0,0001295 | -1,08% | -1,22% | US$2.681.744 | US$404.048 | 20.715.133.731 NPXSXEM |
| 534 |  Axe AXE | US$0,5229 | -6,39% | -1,22% | US$2.663.195 | US$3.934.754 | 5.092.807 AXE |
| 535 |  PolySwarm NCT | US$0,001715 | -13,33% | -4,20% | US$2.652.245 | US$8.937,36 | 1.546.457.130 NCT |
| 536 |  Game.com GTC | US$0,003473 | 6,45% | 18,80% | US$2.644.481 | US$1.407.546 | 761.444.190 GTC |
| 537 |  Voyager Token VGX | US$0,02707 | -2,80% | 7,25% | US$2.643.026 | US$395.809 | 97.621.898 VGX |
| 538 |  FLETA FLETA | US$0,008765 | 1,38% | -30,83% | US$2.622.210 | US$58.585,97 | 299.160.491 FLETA |
| 539 |  LBRY Credits LBC | US$0,009124 | -5,08% | 21,38% | US$2.621.312 | US$5.270,98 | 287.294.312 LBC |
| 540 |  Eterbase Coin XBASE | US$0,002663 | 0,10% | -4,16% | US$2.614.725 | US$597.498 | 981.806.844 XBASE |
| 541 |  1World 1WO | US$0,1136 | 4,74% | 15,13% | US$2.611.366 | US$2.129,50 | 22.981.351 1WO |
| 542 |  Rublix RBLX | US$0,1256 | -0,41% | 7,65% | US$2.609.578 | US$12.447,36 | 20.781.284 RBLX |
| 543 |  Scry.info DDD | US$0,005905 | -2,83% | 7,60% | US$2.598.698 | US$260.274 | 440.057.074 DDD |
| 544 |  TouchCon TOC | US$0,01111 | -0,78% | 34,77% | US$2.589.812 | US$38.433,40 | 233.158.570 TOC |
| 545 |  ERC20 ERC20 | US$0,05175 | 7,60% | 12,33% | US$2.587.350 | US$58.436,02 | 50.000.000 ERC20 |
| 546 |  BlockStamp BST | US$0,09940 | 0,27% | -0,95% | US$2.577.136 | US$152.017 | 25.926.660 BST |
| 547 |  MVL MVL | US$0,0003362 | 1,45% | 23,68% | US$2.573.321 | US$135.903 | 7.654.276.413 MVL |
| 548 |  INLOCK ILK | US$0,002363 | 24,37% | -0,25% | US$2.572.823 | US$26.097,29 | 1.088.731.134 ILK |
| 549 |  VINchain VIN | US$0,004305 | -13,00% | 46,21% | US$2.540.505 | US$203.727 | 590.108.901 VIN |
| 550 |  MediShares MDS | US$0,003404 | -0,01% | 20,18% | US$2.523.678 | US$244.399 | 741.294.311 MDS |
Tabel di atas menampilkan halaman 11 dari total 48 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.