Data Historis Harga Kripto 01/12/2019
Daftar harga kripto yang direkam pada tanggal 01/12/2019, mencakup 2.371 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  Omni OMNI | US$3,51 | -6,01% | -1,16% | US$1.972.819 | US$520,18 | 562.423 OMNI |
| 602 |  OneLedger OLT | US$0,005503 | -0,81% | 1,28% | US$1.972.169 | US$339.424 | 358.358.322 OLT |
| 603 |  POPCHAIN PCH | US$0,002192 | 0,00% | -35,40% | US$1.956.800 | US$737,67 | 892.799.357 PCH |
| 604 |  Blue Whale EXchange BWX | US$0,04846 | -6,22% | 58,70% | US$1.952.933 | US$159.478 | 40.300.103 BWX |
| 605 |  Origin Sport ORS | US$0,006510 | 2,06% | 20,95% | US$1.952.866 | US$4.236.397 | 299.999.850 ORS |
| 606 |  Abyss Token ABYSS | US$0,008554 | -1,97% | -1,95% | US$1.950.445 | US$93.297,07 | 228.010.117 ABYSS |
| 607 |  Ergo ERG | US$0,4579 | -0,85% | 9,40% | US$1.944.032 | US$80.916,57 | 4.246.001 ERG |
| 608 |  Stealth XST | US$0,05668 | -2,13% | -17,21% | US$1.928.165 | US$2.369,58 | 34.018.545 XST |
| 609 |  Nexty NTY | US$0,00001217 | -2,76% | 4,49% | US$1.905.546 | US$98.709,57 | 156.597.833.562 NTY |
| 610 |  DigitalBits XDB | US$0,01497 | 3,65% | 44,80% | US$1.881.138 | US$89.303,76 | 125.619.588 XDB |
| 611 |  ZClassic ZCL | US$0,2556 | -3,31% | -10,42% | US$1.880.194 | US$5.237,03 | 7.354.650 ZCL |
| 612 |  Spendcoin SPND | US$0,001968 | -4,52% | -5,73% | US$1.876.327 | US$346.077 | 953.651.494 SPND |
| 613 |  Primecoin XPM | US$0,06264 | -7,78% | -23,44% | US$1.870.264 | US$5.806,89 | 29.857.109 XPM |
| 614 |  Kleros PNK | US$0,007913 | 2,36% | 9,15% | US$1.856.129 | US$2.076,62 | 234.571.850 PNK |
| 615 |  Genaro Network GNX | US$0,007249 | 1,28% | -0,82% | US$1.855.018 | US$150.856 | 255.882.472 GNX |
| 616 |  BitTube TUBE | US$0,008526 | -2,79% | 1,11% | US$1.852.601 | US$1.823,83 | 217.290.198 TUBE |
| 617 |  Machine Xchange Coin MXC | US$0,001345 | 0,10% | -13,35% | US$1.831.749 | US$74.559,70 | 1.362.213.536 MXC |
| 618 |  Chromia CHR | US$0,01541 | -3,64% | -13,72% | US$1.818.505 | US$810.550 | 118.043.880 CHR |
| 619 |  Boolberry BBR | US$0,1374 | -1,61% | 6,41% | US$1.814.587 | US$13.366,87 | 13.207.454 BBR |
| 620 |  Cryptaur CPT | US$0,0001512 | 0,28% | -0,90% | US$1.810.246 | US$823,10 | 11.968.727.157 CPT |
| 621 |  Spectrecoin XSPEC | US$0,08041 | -1,77% | 9,76% | US$1.804.920 | US$1.213,33 | 22.445.451 XSPEC |
| 622 | ![Loopring [NEO]](https://cdn.matauangkripto.com/images/coins/32x32/2693.png){kind=small} Loopring [NEO] LRN | US$0,01583 | -4,89% | 25,89% | US$1.798.850 | US$19.177,86 | 113.602.931 LRN |
| 623 |  Lamden TAU | US$0,01263 | 10,51% | 6,03% | US$1.795.619 | US$10.675,20 | 142.215.728 TAU |
| 624 |  HashBX HBX | US$0,003407 | 1,64% | -47,38% | US$1.788.978 | US$864,46 | 525.084.466 HBX |
| 625 |  Content Neutrality Network CNN | US$0,00004580 | -1,46% | 1,49% | US$1.787.750 | US$130.349 | 39.035.223.816 CNN |
| 626 |  AI Doctor AIDOC | US$0,003190 | 5,34% | 11,17% | US$1.786.117 | US$241.486 | 559.961.939 AIDOC |
| 627 |  ImageCoin IMG | US$0,1188 | 12,37% | 28,84% | US$1.780.793 | US$892.225 | 14.992.343 IMG |
| 628 |  EOSDT EOSDT | US$0,9852 | -1,28% | -2,51% | US$1.773.678 | US$5.345,50 | 1.800.413 EOSDT |
| 629 |  TEMCO TEMCO | US$0,0005617 | 6,11% | -15,72% | US$1.772.256 | US$149.068 | 3.155.127.424 TEMCO |
| 630 |  Airbloc ABL | US$0,007009 | -11,74% | 11,76% | US$1.768.860 | US$1.561.783 | 252.376.219 ABL |
| 631 |  Nimiq NIM | US$0,0003523 | 3,69% | -3,84% | US$1.767.421 | US$89.208,79 | 5.017.370.459 NIM |
| 632 |  PCHAIN PI | US$0,004329 | -1,50% | 10,56% | US$1.765.807 | US$286.487 | 407.875.393 PI |
| 633 |  Unikoin Gold UKG | US$0,01209 | -0,94% | 12,17% | US$1.763.717 | US$1.107,68 | 145.847.371 UKG |
| 634 |  CanonChain CZR | US$0,003120 | 2,45% | 9,29% | US$1.760.544 | US$387.858 | 564.234.564 CZR |
| 635 |  Insureum ISR | US$0,008202 | 13,67% | 57,98% | US$1.755.688 | US$193.469 | 214.048.583 ISR |
| 636 |  LinkEye LET | US$0,002925 | 1,32% | 13,23% | US$1.754.760 | US$265.965 | 600.000.000 LET |
| 637 |  SDChain SDA | US$0,001165 | 5,02% | 2,39% | US$1.746.915 | US$60.745,33 | 1.499.999.978 SDA |
| 638 |  VideoCoin VID | US$0,1012 | 1,55% | -40,85% | US$1.736.579 | US$1.676.709 | 17.163.811 VID |
| 639 |  Sentinel SENT | US$0,0008682 | -5,66% | 3,41% | US$1.736.458 | US$32.886,42 | 1.999.969.999 SENT |
| 640 |  TokenPay TPAY | US$0,1049 | 0,16% | 13,12% | US$1.729.627 | US$98.556,91 | 16.492.911 TPAY |
| 641 |  MEET.ONE MEETONE | US$0,0008988 | -2,01% | -6,78% | US$1.719.610 | US$294.569 | 1.913.271.866 MEETONE |
| 642 |  Radium RADS | US$0,4425 | -4,46% | 25,25% | US$1.717.412 | US$650,19 | 3.880.963 RADS |
| 643 |  Lendingblock LND | US$0,002202 | -3,73% | 7,91% | US$1.703.793 | US$135.213 | 773.798.472 LND |
| 644 |  CanYaCoin CAN | US$0,01818 | 17,13% | 67,90% | US$1.676.485 | US$2.649,24 | 92.223.036 CAN |
| 645 |  GMB GMB | US$0,003234 | 21,01% | 7,89% | US$1.673.269 | US$3.611,06 | 517.356.899 GMB |
| 646 |  TrueFlip TFL | US$0,2650 | 22,21% | 51,03% | US$1.655.670 | US$20.438,80 | 6.247.267 TFL |
| 647 |  eosDAC EOSDAC | US$0,002501 | -1,07% | 2,38% | US$1.652.673 | US$81.336,66 | 660.755.177 EOSDAC |
| 648 |  Proton Token PTT | US$0,0001989 | -2,93% | 55,55% | US$1.641.579 | US$673.220 | 8.254.482.798 PTT |
| 649 |  TurtleCoin TRTL | US$0,00002724 | 9,43% | 22,00% | US$1.627.158 | US$985.415 | 59.733.017.748 TRTL |
| 650 |  Callisto Network CLO | US$0,0007476 | -1,31% | -2,91% | US$1.618.835 | US$3.629,83 | 2.165.296.387 CLO |
Tabel di atas menampilkan halaman 13 dari total 48 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.