Data Historis Harga Kripto 01/12/2019
Daftar harga kripto yang direkam pada tanggal 01/12/2019, mencakup 2.371 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$7.424,29 | -1,64% | 6,33% | US$134.215.145.410 | US$18.720.708.479 | 18.077.837 BTC |
| 2 |  Ethereum ETH | US$151,19 | -0,49% | 5,97% | US$16.443.650.814 | US$7.102.780.298 | 108.764.570 ETH |
| 3 |  XRP XRP | US$0,2253 | -0,22% | 1,75% | US$9.756.884.341 | US$1.176.237.060 | 43.299.885.509 XRP |
| 4 |  Tether USDT | US$1,00 | 0,04% | -0,91% | US$4.118.235.661 | US$21.027.847.332 | 4.108.044.456 USDT |
| 5 |  Bitcoin Cash BCH | US$216,17 | -1,12% | 5,38% | US$3.922.144.119 | US$1.260.404.762 | 18.143.825 BCH |
| 6 |  Litecoin LTC | US$47,71 | 0,68% | 5,88% | US$3.041.545.709 | US$2.781.413.686 | 63.749.132 LTC |
| 7 |  EOS EOS | US$2,78 | 0,97% | 12,87% | US$2.618.290.742 | US$1.792.147.034 | 942.556.942 EOS |
| 8 |  Binance Coin BNB | US$15,50 | -0,97% | 1,41% | US$2.410.249.227 | US$203.268.417 | 155.536.713 BNB |
| 9 |  Bitcoin SV BSV | US$104,29 | -2,84% | 3,76% | US$1.884.411.961 | US$377.438.739 | 18.068.415 BSV |
| 10 |  Stellar XLM | US$0,05808 | -1,70% | 1,91% | US$1.164.817.487 | US$214.999.370 | 20.054.779.554 XLM |
| 11 |  TRON TRX | US$0,01595 | 3,13% | 14,39% | US$1.063.601.685 | US$1.221.749.577 | 66.682.072.191 TRX |
| 12 |  Cardano ADA | US$0,03959 | -1,94% | 11,73% | US$1.026.365.437 | US$59.641.355 | 25.927.070.538 ADA |
| 13 |  Monero XMR | US$53,59 | -1,88% | 10,95% | US$928.901.683 | US$32.630.309 | 17.334.698 XMR |
| 14 |  UNUS SED LEO LEO | US$0,9205 | 0,77% | -1,04% | US$920.004.249 | US$7.672.143 | 999.498.893 LEO |
| 15 |  Tezos XTZ | US$1,25 | -5,86% | -4,33% | US$828.296.390 | US$24.127.567 | 660.373.612 XTZ |
| 16 |  Chainlink LINK | US$2,17 | -2,92% | -3,13% | US$758.496.044 | US$136.819.693 | 350.000.000 LINK |
| 17 |  Cosmos ATOM | US$3,81 | -2,36% | 20,73% | US$726.017.955 | US$175.883.739 | 190.688.439 ATOM |
| 18 |  Huobi Token HT | US$2,80 | 0,62% | 17,17% | US$676.072.552 | US$155.934.737 | 241.284.047 HT |
| 19 |  Neo NEO | US$9,29 | -0,64% | 1,94% | US$655.229.253 | US$313.468.750 | 70.538.831 NEO |
| 20 |  IOTA MIOTA | US$0,2066 | -1,77% | 1,26% | US$574.237.707 | US$5.360.256 | 2.779.530.283 MIOTA |
| 21 |  Maker MKR | US$512,56 | -4,37% | 6,24% | US$512.562.204 | US$4.896.695 | 1.000.000 MKR |
| 22 |  Dash DASH | US$53,28 | -3,30% | 3,16% | US$489.531.887 | US$328.909.553 | 9.188.330 DASH |
| 23 |  Ethereum Classic ETC | US$3,94 | -0,16% | 4,48% | US$455.447.008 | US$510.987.606 | 115.533.305 ETC |
| 24 |  USD Coin USDC | US$0,9964 | -0,03% | -0,76% | US$454.728.031 | US$195.974.260 | 456.348.133 USDC |
| 25 |  Ontology ONT | US$0,6375 | 0,16% | 11,30% | US$406.300.640 | US$100.187.206 | 637.351.170 ONT |
| 26 |  MINDOL MIN | US$2,81 | -6,25% | 42,70% | US$397.915.371 | US$6.604.396 | 141.690.716 MIN |
| 27 |  VeChain VET | US$0,007129 | 17,97% | 31,74% | US$395.337.687 | US$150.317.585 | 55.454.734.800 VET |
| 28 |  NEM XEM | US$0,03637 | -0,07% | 4,81% | US$327.317.646 | US$34.260.028 | 8.999.999.999 XEM |
| 29 |  Crypto.com Coin CRO | US$0,02647 | -2,41% | -11,27% | US$318.670.292 | US$5.390.895 | 12.039.269.406 CRO |
| 30 |  INO COIN INO | US$1,64 | 0,63% | 7,63% | US$295.963.028 | US$5.260,19 | 180.003.180 INO |
| 31 |  Dogecoin DOGE | US$0,002292 | -1,12% | 0,03% | US$280.260.602 | US$77.007.809 | 122.285.577.545 DOGE |
| 32 |  Basic Attention Token BAT | US$0,1972 | -3,40% | -5,42% | US$267.550.865 | US$47.982.411 | 1.356.449.189 BAT |
| 33 |  Zcash ZEC | US$28,03 | -3,33% | 1,41% | US$223.505.482 | US$164.940.527 | 7.973.844 ZEC |
| 34 |  Paxos Standard PAX | US$1,00 | 0,01% | -0,69% | US$219.431.190 | US$166.125.717 | 218.729.494 PAX |
| 35 |  HedgeTrade HEDG | US$0,7337 | -5,63% | 25,03% | US$211.396.539 | US$329.438 | 288.114.855 HEDG |
| 36 |  Decred DCR | US$19,37 | -1,28% | 12,87% | US$208.349.323 | US$11.070.845 | 10.753.896 DCR |
| 37 |  Insight Chain INB | US$0,5684 | -2,13% | 3,69% | US$198.895.816 | US$12.400.039 | 349.902.689 INB |
| 38 |  Synthetix Network Token SNX | US$1,26 | -6,53% | -8,75% | US$187.130.483 | US$214.379 | 148.338.954 SNX |
| 39 |  Qtum QTUM | US$1,79 | -0,66% | 10,54% | US$171.996.016 | US$263.324.619 | 96.205.008 QTUM |
| 40 |  Maximine Coin MXM | US$0,1028 | 26,26% | 522,09% | US$169.595.313 | US$861,18 | 1.649.000.000 MXM |
| 41 |  TrueUSD TUSD | US$1,00 | 0,02% | -1,02% | US$162.319.377 | US$157.570.742 | 162.177.080 TUSD |
| 42 |  0x ZRX | US$0,2609 | 1,05% | 10,54% | US$157.089.294 | US$63.347.804 | 602.160.071 ZRX |
| 43 |  Centrality CENNZ | US$0,1422 | -3,39% | -8,70% | US$152.057.123 | US$434.979 | 1.069.176.372 CENNZ |
| 44 |  PRIZM PZM | US$0,3898 | 0,24% | -14,47% | US$150.100.929 | US$128.823 | 385.100.587 PZM |
| 45 |  Holo HOT | US$0,0007945 | -0,47% | 2,24% | US$128.356.551 | US$8.558.214 | 161.548.341.454 HOT |
| 46 |  ThoreNext THX | US$5,77 | 5,05% | 0,51% | US$124.991.629 | US$122.772 | 21.652.254 THX |
| 47 |  ThoreCoin THR | US$1.407,19 | -1,56% | 6,46% | US$121.984.034 | US$133.124 | 86.686 THR |
| 48 |  Algorand ALGO | US$0,2630 | -2,20% | 25,98% | US$118.854.705 | US$103.782.001 | 451.857.999 ALGO |
| 49 |  Augur REP | US$10,71 | -1,28% | 2,31% | US$117.766.857 | US$5.914.396 | 11.000.000 REP |
| 50 |  Nano NANO | US$0,8774 | 0,25% | 15,45% | US$116.916.630 | US$3.461.210 | 133.248.297 NANO |
Tabel di atas menampilkan halaman 1 dari total 48 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.