Data Historis Harga Kripto 01/12/2019
Daftar harga kripto yang direkam pada tanggal 01/12/2019, mencakup 2.371 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Numeraire NMR | US$6,17 | -0,06% | 4,40% | US$8.320.434 | US$16.068,24 | 1.349.328 NMR |
| 302 |  AdEx ADX | US$0,1009 | 17,68% | 59,08% | US$8.292.568 | US$4.793.287 | 82.224.600 ADX |
| 303 |  PressOne PRS | US$0,02905 | -1,37% | 7,27% | US$8.270.375 | US$85.282,95 | 284.742.628 PRS |
| 304 |  FirstBlood 1ST | US$0,09579 | -0,86% | -6,81% | US$8.195.581 | US$790,14 | 85.558.371 1ST |
| 305 |  Anchor ANCT | US$0,7947 | 0,16% | -0,17% | US$8.187.341 | US$49.541,50 | 10.302.724 ANCT |
| 306 |  Contentos COS | US$0,01212 | -1,49% | 10,83% | US$8.137.955 | US$6.231.200 | 671.623.308 COS |
| 307 |  Pigeoncoin PGN | US$0,002006 | -6,91% | 15,23% | US$8.095.689 | US$2.730,64 | 4.036.124.875 PGN |
| 308 |  Particl PART | US$1,00 | 9,57% | 19,04% | US$8.092.029 | US$36.966,08 | 8.069.480 PART |
| 309 |  OST OST | US$0,01179 | 4,70% | 24,32% | US$8.033.453 | US$520.411 | 681.403.663 OST |
| 310 |  Nectar NEC | US$0,09730 | 2,06% | 59,76% | US$8.013.196 | US$740,09 | 82.353.022 NEC |
| 311 |  Davinci Coin DAC | US$0,002204 | 3,94% | 10,95% | US$7.939.776 | US$669.565 | 3.601.858.620 DAC |
| 312 |  Monolith TKN | US$0,2502 | -1,44% | -1,59% | US$7.904.148 | US$3.578,28 | 31.594.387 TKN |
| 313 |  Safe SAFE | US$0,3783 | -8,61% | -4,70% | US$7.882.440 | US$63.372,34 | 20.835.499 SAFE |
| 314 |  TenX PAY | US$0,05680 | -2,60% | 7,40% | US$7.870.910 | US$314.996 | 138.564.889 PAY |
| 315 |  RealTract RET | US$0,0007320 | -20,87% | -19,75% | US$7.758.989 | US$36.264,09 | 10.600.000.000 RET |
| 316 |  Quantum Resistant Ledger QRL | US$0,1112 | 10,02% | 20,19% | US$7.755.148 | US$807.900 | 69.742.252 QRL |
| 317 |  Emirex Token EMRX | US$0,3110 | -11,39% | -14,72% | US$7.673.662 | US$149.446 | 24.676.313 EMRX |
| 318 |  GoChain GO | US$0,008861 | -3,56% | 6,37% | US$7.611.187 | US$1.195.451 | 858.936.045 GO |
| 319 |  Gifto GTO | US$0,01251 | 3,52% | 23,75% | US$7.560.656 | US$1.350.506 | 604.212.222 GTO |
| 320 |  Ankr ANKR | US$0,001880 | -3,25% | 2,84% | US$7.512.096 | US$1.120.552 | 3.996.232.711 ANKR |
| 321 |  Bitrue Coin BTR | US$0,05307 | 0,56% | -7,50% | US$7.378.627 | US$549.052 | 139.047.919 BTR |
| 322 |  Levolution LEVL | US$0,2907 | -1,28% | 21,18% | US$7.339.462 | US$128.445 | 25.248.244 LEVL |
| 323 |  Pillar PLR | US$0,02826 | -4,17% | 3,09% | US$7.329.677 | US$745,17 | 259.348.201 PLR |
| 324 |  NavCoin NAV | US$0,1096 | -5,28% | 32,06% | US$7.324.044 | US$143.807 | 66.808.843 NAV |
| 325 |  Wagerr WGR | US$0,03894 | -3,87% | -17,43% | US$7.272.348 | US$11.148,89 | 186.772.325 WGR |
| 326 |  VIDY VIDY | US$0,001225 | -0,69% | 18,17% | US$7.269.986 | US$628.022 | 5.933.357.047 VIDY |
| 327 |  Dragonchain DRGN | US$0,03019 | 0,44% | 14,12% | US$7.197.421 | US$20.819,36 | 238.421.940 DRGN |
| 328 |  bitCNY BITCNY | US$0,1415 | -0,77% | -1,42% | US$7.130.767 | US$114.849.460 | 50.388.900 BITCNY |
| 329 |  Aencoin AEN | US$0,02647 | 7,01% | 6,57% | US$7.074.687 | US$129.477 | 267.265.785 AEN |
| 330 |  ETERNAL TOKEN XET | US$0,07470 | -9,33% | -18,99% | US$6.982.136 | US$862,10 | 93.470.000 XET |
| 331 |  Utrust UTK | US$0,01543 | -0,04% | 1,13% | US$6.945.652 | US$1.127.263 | 450.000.000 UTK |
| 332 |  INT Chain INT | US$0,01825 | 0,52% | 0,31% | US$6.930.322 | US$1.385.847 | 379.720.377 INT |
| 333 |  Neblio NEBL | US$0,4533 | -1,93% | 21,29% | US$6.862.506 | US$276.867 | 15.140.221 NEBL |
| 334 |  DDKoin DDK | US$4,01 | -3,21% | -5,21% | US$6.855.145 | US$21.760,49 | 1.710.000 DDK |
| 335 |  Ocean Protocol OCEAN | US$0,02001 | -9,41% | -2,73% | US$6.812.828 | US$5.241.156 | 340.405.994 OCEAN |
| 336 |  ZrCoin ZRC | US$1,48 | -5,82% | -6,08% | US$6.793.395 | US$45.575,59 | 4.578.602 ZRC |
| 337 |  OTOCASH OTO | US$0,3181 | -1,86% | 8,32% | US$6.781.614 | US$80.675,37 | 21.315.864 OTO |
| 338 |  DAO.Casino BET | US$0,04054 | -2,54% | 47,16% | US$6.781.098 | US$60.142,22 | 167.270.821 BET |
| 339 |  Raiden Network Token RDN | US$0,1335 | -3,10% | 16,30% | US$6.754.506 | US$1.422.192 | 50.593.936 RDN |
| 340 |  Valor Token VALOR | US$0,3365 | -0,77% | 9,16% | US$6.741.350 | US$34.535,39 | 20.036.000 VALOR |
| 341 |  Lightning Bitcoin LBTC | US$1,74 | -0,94% | 2,06% | US$6.713.043 | US$1.958.430 | 3.860.808 LBTC |
| 342 |  Electra ECA | US$0,0002343 | 11,32% | 33,54% | US$6.707.477 | US$4.227,38 | 28.625.965.319 ECA |
| 343 |  Blox CDT | US$0,009940 | 0,36% | 13,68% | US$6.705.284 | US$965.534 | 674.579.184 CDT |
| 344 |  Dusk Network DUSK | US$0,04186 | -5,46% | 17,74% | US$6.676.885 | US$677.757 | 159.494.830 DUSK |
| 345 |  Time New Bank TNB | US$0,002153 | -2,00% | 0,51% | US$6.670.819 | US$573.174 | 3.098.446.618 TNB |
| 346 |  Standard Tokenization Protocol STPT | US$0,009625 | -14,89% | 25,34% | US$6.606.459 | US$494.560 | 686.372.049 STPT |
| 347 |  Po.et POE | US$0,002079 | -5,95% | 2,46% | US$6.532.631 | US$50.587,60 | 3.141.592.653 POE |
| 348 |  Contents Protocol CPT | US$0,002056 | 4,84% | 29,15% | US$6.474.870 | US$315.463 | 3.149.811.559 CPT |
| 349 |  Mithril MITH | US$0,009098 | -2,90% | -6,77% | US$6.467.361 | US$619.137 | 710.831.279 MITH |
| 350 |  PLANET PLA | US$0,3167 | -0,45% | 11,09% | US$6.331.312 | US$8.437.082 | 19.990.000 PLA |
Tabel di atas menampilkan halaman 7 dari total 48 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.