Data Historis Harga Kripto 01/12/2019
Daftar harga kripto yang direkam pada tanggal 01/12/2019, mencakup 2.371 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Quantstamp QSP | US$0,01024 | 0,42% | 11,45% | US$6.320.965 | US$519.397 | 617.314.171 QSP |
| 352 |  Everex EVX | US$0,2784 | -2,36% | 7,53% | US$6.318.618 | US$1.147.365 | 22.700.000 EVX |
| 353 |  Burst BURST | US$0,003031 | -6,92% | 42,05% | US$6.283.408 | US$18.554,87 | 2.072.837.938 BURST |
| 354 |  Achain ACT | US$0,006561 | -2,14% | 9,93% | US$6.272.503 | US$365.430 | 955.999.998 ACT |
| 355 |  Reserve Rights RSR | US$0,001476 | -0,58% | 1,37% | US$6.206.755 | US$624.654 | 4.205.530.273 RSR |
| 356 |  MovieBloc MBL | US$0,001632 | 1,57% | 15,45% | US$6.197.853 | US$492.423 | 3.796.659.185 MBL |
| 357 |  EOS Force EOSC | US$0,006398 | 4,08% | -16,93% | US$6.168.468 | US$64.993,78 | 964.070.125 EOSC |
| 358 |  Dropil DROP | US$0,0002686 | 3,12% | 18,35% | US$6.112.116 | US$371.782 | 22.753.708.124 DROP |
| 359 |  Nucleus Vision NCASH | US$0,0009817 | -1,09% | -1,16% | US$6.086.959 | US$144.338 | 6.200.231.345 NCASH |
| 360 |  KickToken KICK | US$0,0001530 | -3,34% | -22,59% | US$6.075.390 | US$38.397,91 | 39.711.375.852 KICK |
| 361 |  Perlin PERL | US$0,02310 | -6,02% | 20,68% | US$6.053.058 | US$649.063 | 262.005.330 PERL |
| 362 |  SaluS SLS | US$5,95 | 3,40% | 18,89% | US$6.027.608 | US$1.477,10 | 1.012.265 SLS |
| 363 |  SONM SNM | US$0,01664 | 0,21% | 22,56% | US$5.983.597 | US$461.727 | 359.600.000 SNM |
| 364 |  Selfkey KEY | US$0,002025 | -4,99% | 0,37% | US$5.978.427 | US$2.729.675 | 2.952.048.541 KEY |
| 365 |  TOP TOP | US$0,001734 | -3,85% | 12,55% | US$5.975.062 | US$170.212 | 3.446.393.200 TOP |
| 366 |  The Force Protocol FOR | US$0,02369 | -2,29% | 17,44% | US$5.907.224 | US$946.214 | 249.338.532 FOR |
| 367 |  PAX Gold PAXG | US$1.471,30 | 0,13% | -1,04% | US$5.876.427 | US$385.270 | 3.994 PAXG |
| 368 |  CyberVein CVT | US$0,005506 | 3,86% | 46,67% | US$5.838.360 | US$17.831,05 | 1.060.404.496 CVT |
| 369 |  Ruff RUFF | US$0,005939 | -1,81% | 21,00% | US$5.823.005 | US$881.406 | 980.500.000 RUFF |
| 370 |  LockTrip LOC | US$0,3881 | -7,17% | 2,62% | US$5.803.623 | US$11.482,65 | 14.952.163 LOC |
| 371 |  #MetaHash MHC | US$0,003732 | 4,30% | 64,30% | US$5.722.095 | US$919.544 | 1.533.412.853 MHC |
| 372 |  All Sports SOC | US$0,003799 | -1,01% | 8,61% | US$5.698.234 | US$98.630,93 | 1.499.865.882 SOC |
| 373 |  Steem Dollars SBD | US$0,7568 | 7,73% | 23,04% | US$5.571.448 | US$176.246 | 7.362.166 SBD |
| 374 |  FOAM FOAM | US$0,01938 | -6,16% | -0,36% | US$5.552.081 | US$12.336,66 | 286.456.942 FOAM |
| 375 |  SingularDTV SNGLS | US$0,009198 | -0,97% | 21,10% | US$5.518.946 | US$93.783,77 | 600.000.000 SNGLS |
| 376 |  Incent INCNT | US$0,1195 | -3,59% | -2,18% | US$5.500.433 | US$15.477,64 | 46.016.506 INCNT |
| 377 |  USDQ USDQ | US$0,9968 | -0,28% | -1,09% | US$5.485.840 | US$32.753,22 | 5.503.556 USDQ |
| 378 |  Kin KIN | US$0,000004431 | 6,86% | 21,70% | US$5.383.497 | US$389.762 | 1.214.839.705.290 KIN |
| 379 |  WePower WPR | US$0,008827 | 1,90% | 54,85% | US$5.368.704 | US$1.220.629 | 608.221.473 WPR |
| 380 |  Sport and Leisure SNL | US$0,007954 | -3,59% | 1,69% | US$5.366.158 | US$112.262 | 674.670.125 SNL |
| 381 |  Insolar XNS | US$0,1647 | -1,57% | 9,66% | US$5.354.005 | US$229.353 | 32.500.000 XNS |
| 382 |  Digix Gold Token DGX | US$44,98 | -0,63% | -0,49% | US$5.330.859 | US$55.039,16 | 118.505 DGX |
| 383 |  BaaSid BAAS | US$0,001186 | 8,05% | 11,28% | US$5.328.754 | US$2.223,70 | 4.492.525.852 BAAS |
| 384 |  BOSAGORA BOA | US$0,02198 | -6,22% | -10,70% | US$5.316.404 | US$3.457,93 | 241.840.501 BOA |
| 385 |  Tokenomy TEN | US$0,02645 | -2,23% | -3,58% | US$5.290.407 | US$45.351,30 | 200.000.000 TEN |
| 386 |  pEOS PEOS | US$0,006353 | -1,13% | 7,83% | US$5.262.315 | US$42.206,39 | 828.353.669 PEOS |
| 387 |  Monero Classic XMC | US$0,3001 | -3,00% | 0,76% | US$5.248.502 | US$654,08 | 17.489.970 XMC |
| 388 |  Morpheus.Network MRPH | US$0,1551 | -0,06% | 24,68% | US$5.145.138 | US$97.185,78 | 33.168.714 MRPH |
| 389 |  Gemini Dollar GUSD | US$0,9936 | -0,43% | -0,02% | US$5.138.668 | US$5.160.797 | 5.171.805 GUSD |
| 390 |  Origo OGO | US$0,01301 | -4,16% | -5,11% | US$5.092.905 | US$798.828 | 391.575.503 OGO |
| 391 |  CommerceBlock CBT | US$0,02899 | -8,19% | 5,79% | US$5.070.122 | US$1.140,63 | 174.866.686 CBT |
| 392 |  FNB Protocol FNB | US$0,006942 | -9,28% | 6,22% | US$5.067.471 | US$583.190 | 729.994.551 FNB |
| 393 |  Viberate VIB | US$0,02612 | -3,58% | -18,98% | US$5.014.209 | US$911.935 | 191.959.794 VIB |
| 394 |  Snetwork SNET | US$0,02836 | -0,62% | -0,03% | US$4.996.374 | US$1.041.635 | 176.149.501 SNET |
| 395 |  Tripio TRIO | US$0,001332 | -1,13% | 0,32% | US$4.994.463 | US$575.250 | 3.750.000.000 TRIO |
| 396 |  Metronome MET | US$0,5122 | 6,10% | 9,90% | US$4.992.562 | US$417.528 | 9.747.877 MET |
| 397 |  Hydro HYDRO | US$0,0004560 | -1,96% | -2,10% | US$4.917.265 | US$1.314.247 | 10.783.834.956 HYDRO |
| 398 |  THEKEY TKY | US$0,0009191 | -2,21% | -4,15% | US$4.904.801 | US$4.234,88 | 5.336.535.185 TKY |
| 399 |  PumaPay PMA | US$0,0002017 | -6,72% | -0,85% | US$4.875.236 | US$158.873 | 24.175.631.271 PMA |
| 400 |  BORA BORA | US$0,007264 | -3,83% | 6,21% | US$4.875.039 | US$13.101,29 | 671.112.500 BORA |
Tabel di atas menampilkan halaman 8 dari total 48 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.