Data Historis Harga Kripto 01/12/2019
Daftar harga kripto yang direkam pada tanggal 01/12/2019, mencakup 2.371 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Elastos ELA | US$1,67 | -0,81% | 11,41% | US$28.244.914 | US$2.787.535 | 16.925.808 ELA |
| 152 |  Ignis IGNIS | US$0,03686 | 3,60% | 21,33% | US$28.054.801 | US$5.000.274 | 761.143.950 IGNIS |
| 153 |  PLATINCOIN PLC | US$5,53 | -4,15% | -13,78% | US$27.639.199 | US$1.519.244 | 5.001.073 PLC |
| 154 |  Bankera BNK | US$0,001114 | -1,80% | 11,31% | US$27.431.195 | US$4.972,73 | 24.618.912.108 BNK |
| 155 |  Dynamic Trading Rights DTR | US$0,01803 | -3,15% | -7,62% | US$27.360.436 | US$64.707,95 | 1.517.309.050 DTR |
| 156 |  Ripio Credit Network RCN | US$0,05338 | 14,86% | 26,42% | US$27.182.288 | US$6.283.114 | 509.235.327 RCN |
| 157 |  Huobi Pool Token HPT | US$0,005362 | 0,61% | 19,96% | US$27.125.527 | US$1.256.415 | 5.058.798.288 HPT |
| 158 |  Lambda LAMB | US$0,03675 | 1,91% | 31,95% | US$26.731.526 | US$56.466.192 | 727.343.736 LAMB |
| 159 |  Decentraland MANA | US$0,02451 | -3,19% | 18,44% | US$25.741.374 | US$3.181.707 | 1.050.141.509 MANA |
| 160 |  EDC Blockchain EDC | US$0,009351 | -7,86% | 9,41% | US$24.974.422 | US$732.351 | 2.670.646.025 EDC |
| 161 |  Beam BEAM | US$0,5320 | -0,44% | 16,39% | US$24.954.084 | US$33.349.215 | 46.906.480 BEAM |
| 162 |  Thunder Token TT | US$0,008586 | -13,79% | 22,23% | US$24.917.135 | US$2.289.974 | 2.901.919.605 TT |
| 163 |  Aion AION | US$0,06847 | 4,29% | 14,48% | US$24.836.768 | US$1.367.547 | 362.749.958 AION |
| 164 |  Bit-Z Token BZ | US$0,1867 | -2,62% | -11,21% | US$24.482.831 | US$9.676.582 | 131.128.391 BZ |
| 165 |  Waltonchain WTC | US$0,5594 | 4,97% | 3,92% | US$24.074.767 | US$1.250.421 | 43.033.578 WTC |
| 166 |  WaykiChain WICC | US$0,1260 | -1,16% | 26,62% | US$23.814.115 | US$399.766 | 189.000.000 WICC |
| 167 |  Loopring LRC | US$0,02592 | -12,18% | 16,32% | US$23.725.431 | US$4.134.776 | 915.267.004 LRC |
| 168 |  Bread BRD | US$0,2673 | -0,09% | 10,33% | US$23.716.387 | US$944.701 | 88.733.978 BRD |
| 169 |  Factom FCT | US$2,45 | -3,60% | -3,50% | US$23.363.579 | US$105.986 | 9.521.730 FCT |
| 170 |  NULS NULS | US$0,3147 | 2,47% | 10,20% | US$23.216.334 | US$2.763.545 | 73.770.500 NULS |
| 171 |  Fantom FTM | US$0,01273 | 0,92% | 30,73% | US$23.079.048 | US$2.766.066 | 1.813.658.595 FTM |
| 172 |  IoTeX IOTX | US$0,004265 | -1,72% | 15,47% | US$23.030.524 | US$1.355.456 | 5.399.999.999 IOTX |
| 173 |  Qubitica QBIT | US$28,17 | -0,49% | 8,61% | US$22.778.475 | US$87.851,59 | 808.675 QBIT |
| 174 |  XMax XMX | US$0,001263 | -1,05% | 5,58% | US$22.624.684 | US$217.430.549 | 17.909.605.943 XMX |
| 175 |  YOU COIN YOU | US$0,05089 | -2,61% | 0,84% | US$22.243.986 | US$6.927.640 | 437.106.866 YOU |
| 176 |  Nebulas NAS | US$0,4259 | -0,88% | 12,03% | US$22.128.912 | US$2.641.050 | 51.952.589 NAS |
| 177 |  WAX WAXP | US$0,02609 | 10,47% | 38,00% | US$21.843.418 | US$545.025 | 837.205.646 WAXP |
| 178 |  Ark ARK | US$0,1847 | -1,65% | 19,62% | US$21.524.548 | US$702.246 | 116.535.008 ARK |
| 179 |  ReddCoin RDD | US$0,0007399 | 7,46% | 10,41% | US$21.315.354 | US$68.409,59 | 28.808.713.174 RDD |
| 180 |  GNY GNY | US$0,1106 | -1,05% | 37,45% | US$21.271.386 | US$18.971,45 | 192.376.657 GNY |
| 181 |  AgaveCoin AGVC | US$0,05400 | -0,60% | 7,74% | US$21.093.463 | US$16.647,50 | 390.619.593 AGVC |
| 182 |  Hyperion HYN | US$0,06578 | 3,63% | 13,58% | US$20.836.473 | US$399.450 | 316.765.917 HYN |
| 183 |  Civic CVC | US$0,03095 | 5,83% | 16,40% | US$20.735.934 | US$2.590.920 | 670.000.000 CVC |
| 184 |  Wanchain WAN | US$0,1929 | -6,85% | 3,29% | US$20.473.831 | US$1.225.360 | 106.152.493 WAN |
| 185 |  WINk WIN | US$0,0001034 | -2,16% | -8,86% | US$20.308.380 | US$1.026.497 | 196.500.113.934 WIN |
| 186 |  LINA LINA | US$0,07266 | 0,96% | 1,15% | US$20.131.148 | US$1.132.999 | 277.040.967 LINA |
| 187 |  Revain R | US$0,04103 | 0,27% | -2,60% | US$19.876.379 | US$311.009 | 484.450.000 R |
| 188 |  Project Pai PAI | US$0,01357 | -3,37% | 2,67% | US$19.680.339 | US$673.611 | 1.450.546.362 PAI |
| 189 |  Fusion FSN | US$0,5547 | -14,29% | -19,97% | US$19.587.844 | US$2.431.362 | 35.314.807 FSN |
| 190 |  FunFair FUN | US$0,002891 | -2,55% | 3,45% | US$18.934.234 | US$158.326 | 6.548.879.189 FUN |
| 191 |  Diamond Platform Token DPT | US$12,89 | -2,20% | 1,93% | US$18.929.889 | US$88.383,40 | 1.468.635 DPT |
| 192 |  BitcoinHD BHD | US$3,49 | -1,04% | -6,85% | US$18.738.875 | US$3.102.772 | 5.371.551 BHD |
| 193 |  Loom Network LOOM | US$0,01893 | 0,86% | 23,41% | US$18.349.229 | US$2.098.490 | 969.363.829 LOOM |
| 194 |  General Attention Currency XAC | US$1,81 | -2,14% | 7,86% | US$18.078.787 | US$1.478,08 | 10.000.000 XAC |
| 195 |  Binance USD BUSD | US$1,00 | -0,10% | -1,05% | US$18.002.027 | US$10.456.834 | 17.981.168 BUSD |
| 196 |  BHPCoin BHP | US$0,8852 | 0,72% | 10,52% | US$17.861.651 | US$1.696.393 | 20.177.578 BHP |
| 197 |  TrueChain TRUE | US$0,2233 | 1,50% | 13,06% | US$17.770.778 | US$4.142.949 | 79.575.543 TRUE |
| 198 |  Loki LOKI | US$0,3994 | -6,79% | 27,58% | US$17.715.923 | US$27.084,67 | 44.351.958 LOKI |
| 199 |  QASH QASH | US$0,05020 | -2,46% | -2,29% | US$17.570.226 | US$202.940 | 350.000.000 QASH |
| 200 |  Bancor BNT | US$0,2782 | 0,40% | 15,14% | US$17.550.174 | US$2.293.188 | 63.075.776 BNT |
Tabel di atas menampilkan halaman 4 dari total 48 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.