Data Historis Harga Kripto 01/12/2019
Daftar harga kripto yang direkam pada tanggal 01/12/2019, mencakup 2.371 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  MobileGo MGO | US$0,01308 | -11,94% | 62,40% | US$1.308.235 | US$1.081.323 | 99.996.877 MGO |
| 702 |  Fast Access Blockchain FAB | US$0,04598 | -8,83% | 4,11% | US$1.302.142 | US$1.034,63 | 28.320.115 FAB |
| 703 |  DreamTeam Token DREAM | US$0,03578 | -2,83% | -2,57% | US$1.293.694 | US$1.500,20 | 36.158.934 DREAM |
| 704 |  Friendz FDZ | US$0,002502 | -8,08% | 3,13% | US$1.293.279 | US$52.260,11 | 516.912.685 FDZ |
| 705 |  Bismuth BIS | US$0,09411 | 1,86% | 15,32% | US$1.293.017 | US$1.430,49 | 13.738.963 BIS |
| 706 |  Vanta Network VANTA | US$0,0006939 | -1,73% | -11,09% | US$1.284.215 | US$5.990,55 | 1.850.678.705 VANTA |
| 707 |  YEE YEE | US$0,0009200 | -4,39% | 8,74% | US$1.256.010 | US$96.533,69 | 1.365.218.125 YEE |
| 708 |  Eden EDN | US$0,002091 | 3,72% | 10,97% | US$1.254.711 | US$795.827 | 600.000.000 EDN |
| 709 |  Qwertycoin QWC | US$0,00001175 | -8,30% | 18,07% | US$1.246.867 | US$540,42 | 106.123.770.169 QWC |
| 710 |  ALQO XLQ | US$0,01895 | -23,91% | -36,33% | US$1.225.117 | US$938,85 | 64.664.324 XLQ |
| 711 |  Fountain FTN | US$0,01373 | -9,50% | 0,02% | US$1.217.816 | US$121.887 | 88.674.658 FTN |
| 712 |  COTI COTI | US$0,008201 | 4,56% | 3,06% | US$1.199.712 | US$302.927 | 146.286.663 COTI |
| 713 |  Peerplays PPY | US$0,2661 | -12,59% | -46,06% | US$1.197.824 | US$60.092,93 | 4.501.541 PPY |
| 714 |  ChatCoin CHAT | US$0,001705 | 0,57% | 2,26% | US$1.176.681 | US$334.580 | 690.000.640 CHAT |
| 715 |  Kryll KRL | US$0,04698 | -2,13% | 3,71% | US$1.174.981 | US$1.861,32 | 25.010.580 KRL |
| 716 |  Nasdacoin NSD | US$0,05585 | 4,91% | 21,75% | US$1.168.487 | US$260.185 | 20.922.719 NSD |
| 717 |  WeOwn CHX | US$0,01163 | -6,64% | -15,35% | US$1.160.014 | US$380.629 | 99.719.012 CHX |
| 718 |  ZeuxCoin ZUC | US$0,006010 | -9,03% | 28,17% | US$1.141.818 | US$54.084,04 | 189.999.999 ZUC |
| 719 |  Sessia KICKS | US$0,1936 | -1,23% | -0,80% | US$1.137.984 | US$62.295,37 | 5.876.841 KICKS |
| 720 |  QChi QCH | US$0,03475 | -0,37% | 23,86% | US$1.127.259 | US$135.238 | 32.438.384 QCH |
| 721 |  Akropolis AKRO | US$0,001539 | -1,43% | -22,56% | US$1.123.770 | US$339.394 | 730.001.020 AKRO |
| 722 |  BonusCloud BXC | US$0,0004154 | 1,05% | 0,96% | US$1.122.504 | US$3.376,96 | 2.701.979.795 BXC |
| 723 |  Safe Haven SHA | US$0,0003734 | -0,69% | -13,71% | US$1.122.338 | US$11.224,01 | 3.005.855.396 SHA |
| 724 |  W Green Pay WGP | US$0,08515 | 6,79% | 8,50% | US$1.115.824 | US$262.144 | 13.104.850 WGP |
| 725 |  Blockium BOK | US$0,001706 | 182,95% | 193,89% | US$1.108.137 | US$204.885 | 649.500.000 BOK |
| 726 |  LUXCoin LUX | US$0,1631 | 9,33% | 23,97% | US$1.106.614 | US$748,49 | 6.782.823 LUX |
| 727 |  Moneytoken IMT | US$0,0001164 | -4,65% | 0,55% | US$1.097.272 | US$60.420,99 | 9.430.337.527 IMT |
| 728 |  Smartshare SSP | US$0,0002333 | 2,87% | 23,20% | US$1.082.318 | US$184.452 | 4.639.918.911 SSP |
| 729 |  Beaxy BXY | US$0,007195 | -0,43% | 9,80% | US$1.073.529 | US$2.385,50 | 149.195.451 BXY |
| 730 |  Sentient Coin SEN | US$0,0007974 | -5,71% | -16,50% | US$1.073.167 | US$12.003,69 | 1.345.774.209 SEN |
| 731 |  NeuroChain NCC | US$0,002528 | -1,77% | 12,84% | US$1.071.417 | US$48.755,86 | 423.794.131 NCC |
| 732 |  Primas PST | US$0,02013 | -3,42% | 16,34% | US$1.060.469 | US$36.310,85 | 52.692.565 PST |
| 733 |  Switcheo SWTH | US$0,002020 | -0,01% | 4,45% | US$1.056.091 | US$1.279,37 | 522.694.673 SWTH |
| 734 |  OBITS OBITS | US$0,06875 | -2,02% | 169,32% | US$1.052.138 | US$7.237,64 | 15.304.286 OBITS |
| 735 |  Footballcoin XFC | US$0,002806 | 0,03% | 5,82% | US$1.051.464 | US$68.801,63 | 374.660.526 XFC |
| 736 |  ICE ROCK MINING ROCK2 | US$0,06667 | 11,55% | 48,11% | US$1.048.301 | US$63.377,67 | 15.724.272 ROCK2 |
| 737 |  Ink INK | US$0,002237 | -7,28% | -16,93% | US$1.037.619 | US$2.471,82 | 463.910.527 INK |
| 738 |  Ubex UBEX | US$0,0003333 | -3,46% | 2,58% | US$1.035.612 | US$1.028.649 | 3.106.743.729 UBEX |
| 739 |  Skychain SKCH | US$0,1383 | -4,27% | -24,77% | US$1.035.005 | US$4.418,68 | 7.485.311 SKCH |
| 740 |  Plair PLA | US$0,00005208 | -1,74% | 0,82% | US$1.034.261 | US$11.926,80 | 19.858.508.800 PLA |
| 741 |  BANKEX BKX | US$0,004259 | 15,54% | -5,93% | US$1.029.520 | US$113.070 | 241.740.932 BKX |
| 742 |  NativeCoin N8V | US$0,04590 | -1,88% | 10,64% | US$1.022.680 | US$47.323,62 | 22.281.242 N8V |
| 743 |  Chrono.tech TIME | US$1,44 | 5,44% | 16,72% | US$1.020.801 | US$33.586,78 | 710.113 TIME |
| 744 |  DECOIN DTEP | US$0,03857 | 13,70% | 16,34% | US$1.002.746 | US$4.040,19 | 25.995.664 DTEP |
| 745 |  Beetle Coin BEET | US$0,004819 | -3,85% | -1,46% | US$1.001.504 | US$24.320,29 | 207.810.643 BEET |
| 746 |  Adshares ADS | US$0,02873 | -4,28% | 10,69% | US$1.001.352 | US$4.391,11 | 34.851.475 ADS |
| 747 |  Paypex PAYX | US$0,01458 | -0,97% | 9,67% | US$997.749 | US$32.936,69 | 68.428.768 PAYX |
| 748 |  STEM CELL COIN SCC | US$0,003109 | -31,22% | -24,22% | US$996.887 | US$16.014,74 | 320.658.118 SCC |
| 749 |  aXpire AXPR | US$0,003511 | -1,04% | 3,16% | US$992.281 | US$513,59 | 282.634.001 AXPR |
| 750 |  LIFE LIFE | US$0,00004190 | 28,34% | 68,22% | US$982.192 | US$42.880,73 | 23.442.468.688 LIFE |
Tabel di atas menampilkan halaman 15 dari total 48 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.