Data Historis Harga Kripto 01/12/2019
Daftar harga kripto yang direkam pada tanggal 01/12/2019, mencakup 2.371 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  Masari MSR | US$0,03440 | -2,50% | -62,25% | US$399.789 | US$1.430,90 | 11.620.433 MSR |
| 902 |  RSK Smart Bitcoin RBTC | US$7.245,97 | -1,59% | 7,16% | US$398.529 | US$2.445.289 | 55 RBTC |
| 903 |  Flixxo FLIXX | US$0,004693 | -2,32% | 39,70% | US$395.696 | US$732,73 | 84.323.675 FLIXX |
| 904 |  Alpha Token A | US$0,01399 | 18,88% | -10,24% | US$394.020 | US$515,10 | 28.172.657 A |
| 905 |  TCASH TCASH | US$0,01119 | -0,56% | -55,62% | US$393.967 | US$131.324 | 35.200.000 TCASH |
| 906 |  ExclusiveCoin EXCL | US$0,06751 | -4,46% | 3,47% | US$391.290 | US$533,47 | 5.796.150 EXCL |
| 907 |  Experty EXY | US$0,01439 | -1,52% | 23,15% | US$389.741 | US$18.996,91 | 27.088.352 EXY |
| 908 |  Lobstex LOBS | US$0,02161 | -2,36% | 10,65% | US$388.234 | US$99.786,45 | 17.964.811 LOBS |
| 909 |  DNotes NOTE | US$0,002847 | -6,20% | -2,14% | US$384.403 | US$46.628,47 | 135.043.262 NOTE |
| 910 |  Bela BELA | US$0,008902 | 122,90% | 268,41% | US$383.550 | US$2.422,89 | 43.084.649 BELA |
| 911 |  Max Property Group MPG | US$0,003257 | -10,69% | 10,39% | US$382.903 | US$106.842 | 117.545.307 MPG |
| 912 |  Qbao QBT | US$0,005803 | -6,38% | 8,68% | US$379.256 | US$3.280,85 | 65.351.403 QBT |
| 913 |  Swap XWP | US$0,05012 | -20,23% | 19,86% | US$376.452 | US$280.948 | 7.511.123 XWP |
| 914 |  HashNet BitEco HNB | US$0,01266 | 0,72% | -28,41% | US$375.172 | US$215.753 | 29.640.456 HNB |
| 915 |  Graviocoin GIO | US$0,0003707 | -5,77% | 9,95% | US$374.708 | US$2.096,44 | 1.010.896.677 GIO |
| 916 |  Essentia ESS | US$0,0004242 | 0,12% | 9,37% | US$369.811 | US$42.587,04 | 871.885.170 ESS |
| 917 |  Electrify.Asia ELEC | US$0,0006977 | 20,13% | 11,40% | US$369.476 | US$981,07 | 529.591.779 ELEC |
| 918 |  GoldMint MNTP | US$0,1913 | 4,92% | 3,33% | US$366.247 | US$835,91 | 1.914.997 MNTP |
| 919 |  Project WITH WIKEN | US$0,001398 | 1,02% | 3,93% | US$365.502 | US$464.418 | 261.525.949 WIKEN |
| 920 |  WOLLO WLO | US$0,008488 | 0,35% | -9,75% | US$365.480 | US$1.222,65 | 43.057.496 WLO |
| 921 |  CoinUs CNUS | US$0,001068 | 39,17% | -25,27% | US$362.999 | US$5.272,70 | 340.000.000 CNUS |
| 922 |  OLXA OLXA | US$0,0002664 | -0,85% | 3,73% | US$362.150 | US$4.480,89 | 1.359.419.210 OLXA |
| 923 |  Bounty0x BNTY | US$0,001551 | -4,61% | -4,27% | US$361.038 | US$5.575,96 | 232.720.097 BNTY |
| 924 |  EvenCoin EVN | US$0,01151 | -1,72% | 4,68% | US$359.612 | US$585.893 | 31.247.621 EVN |
| 925 |  ParallelCoin DUO | US$1,14 | -1,20% | -8,12% | US$358.942 | US$2.400,88 | 314.719 DUO |
| 926 |  DubaiCoin DBIX | US$0,08412 | 2,69% | 15,42% | US$358.618 | US$585,43 | 4.263.172 DBIX |
| 927 |  Kolion KLN | US$0,3585 | -0,03% | 6,23% | US$358.454 | US$1.718,79 | 999.999 KLN |
| 928 |  eXPerience Chain XPC | US$0,000003929 | -4,05% | 4,17% | US$357.868 | US$6.679,97 | 91.090.814.961 XPC |
| 929 |  CoinFi COFI | US$0,001795 | 7,25% | 22,90% | US$356.510 | US$12.101,88 | 198.664.791 COFI |
| 930 |  Acute Angle Cloud AAC | US$0,001422 | 6,38% | 2,12% | US$355.598 | US$1.069.337 | 250.000.000 AAC |
| 931 |  OWNDATA OWN | US$0,00003222 | -0,20% | 4,25% | US$354.374 | US$14.113,31 | 11.000.000.000 OWN |
| 932 |  Liquidity Network LQD | US$0,008173 | -11,77% | -32,25% | US$354.174 | US$34.487,00 | 43.334.645 LQD |
| 933 |  Banca BANCA | US$0,00001965 | 6,89% | -3,71% | US$352.195 | US$3.076,01 | 17.926.481.684 BANCA |
| 934 |  Almeela KZE | US$0,09390 | -1,61% | -6,50% | US$350.582 | US$538,23 | 3.733.419 KZE |
| 935 |  Catex Token CATT | US$0,0004381 | 7,49% | -5,50% | US$343.542 | US$9.488,07 | 784.234.341 CATT |
| 936 |  LNX Protocol LNX | US$0,001252 | -40,85% | -8,46% | US$339.972 | US$959,31 | 271.607.626 LNX |
| 937 |  Birake BIR | US$0,004432 | -5,32% | 22,97% | US$338.433 | US$19.922,54 | 76.354.616 BIR |
| 938 |  NoLimitCoin NLC2 | US$0,0006676 | -9,86% | -8,08% | US$338.374 | US$1.758,43 | 506.853.074 NLC2 |
| 939 |  Ubcoin Market UBC | US$0,0009831 | -6,04% | -4,43% | US$336.492 | US$3.903,78 | 342.272.358 UBC |
| 940 |  Ryo Currency RYO | US$0,02076 | -0,66% | 13,88% | US$330.277 | US$759,80 | 15.912.964 RYO |
| 941 |  BiblePay BBP | US$0,0001744 | 2,27% | 6,58% | US$327.004 | US$4.600,53 | 1.874.680.854 BBP |
| 942 |  DPRating RATING | US$0,0001267 | -0,64% | 2,70% | US$326.464 | US$28.427,21 | 2.576.031.479 RATING |
| 943 |  MIB Coin MIB | US$0,004768 | -1,15% | 0,47% | US$320.877 | US$23.684,98 | 67.301.781 MIB |
| 944 |  MinexCoin MNX | US$0,05325 | 1,08% | 1,49% | US$319.956 | US$53.792,32 | 6.008.120 MNX |
| 945 |  Membrana MBN | US$0,004436 | -1,45% | 19,02% | US$319.943 | US$57.412,58 | 72.131.878 MBN |
| 946 |  Bethereum BETHER | US$0,0006001 | -1,29% | 12,45% | US$317.935 | US$67.994,43 | 529.769.386 BETHER |
| 947 |  Playkey PKT | US$0,02273 | -2,44% | 9,47% | US$316.414 | US$13.763,03 | 13.921.512 PKT |
| 948 |  Sentinel Chain SENC | US$0,001603 | 10,44% | 8,03% | US$316.286 | US$7.671,37 | 197.269.666 SENC |
| 949 |  Silent Notary SNTR | US$0,000003771 | -9,60% | -15,18% | US$314.735 | US$26.649,30 | 83.470.521.339 SNTR |
| 950 |  Cubiex CBIX | US$0,01018 | 18,14% | 0,10% | US$314.324 | US$4.018,03 | 30.888.355 CBIX |
Tabel di atas menampilkan halaman 19 dari total 48 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.