Data Historis Harga Kripto 01/12/2019
Daftar harga kripto yang direkam pada tanggal 01/12/2019, mencakup 2.371 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  CryptoCarbon CCRB | US$0,004822 | 4,02% | 8,14% | US$119.051 | US$1.891,87 | 24.690.718 CCRB |
| 1052 |  Enix ENIX | US$0,004027 | 2,41% | 20,49% | US$118.268 | US$4.142,21 | 29.365.866 ENIX |
| 1053 |  EventChain EVC | US$0,003720 | -0,55% | 8,70% | US$116.236 | US$3.605,20 | 31.250.497 EVC |
| 1054 |  Arbidex ABX | US$0,005686 | -0,70% | 5,70% | US$115.723 | US$23.362,11 | 20.353.495 ABX |
| 1055 |  Sparkpoint SRK | US$0,00003479 | -11,87% | -6,39% | US$114.075 | US$52.724,11 | 3.278.663.754 SRK |
| 1056 |  Zetacoin ZET | US$0,0006677 | -5,14% | -15,25% | US$113.948 | US$5.708,51 | 170.666.477 ZET |
| 1057 |  BoutsPro BOUTS | US$0,001455 | -11,33% | 13,27% | US$111.503 | US$15.264,98 | 76.615.188 BOUTS |
| 1058 |  ANON ANON | US$0,01468 | 2,46% | 9,92% | US$111.476 | US$752,81 | 7.593.802 ANON |
| 1059 |  Dynamite DYNMT | US$0,4212 | -12,94% | -15,13% | US$111.311 | US$65.903,99 | 264.301 DYNMT |
| 1060 |  TrueDeck TDP | US$0,003619 | -12,89% | -13,71% | US$111.160 | US$18.752,69 | 30.717.516 TDP |
| 1061 |  MetaMorph METM | US$0,0007349 | -14,80% | 23,52% | US$110.466 | US$22.691,41 | 150.324.822 METM |
| 1062 |  Nexxo NEXXO | US$0,001142 | -3,27% | -12,79% | US$108.440 | US$302.721 | 94.954.884 NEXXO |
| 1063 |  Tokenbox TBX | US$0,009426 | -1,30% | 5,18% | US$107.740 | US$10.991,75 | 11.429.882 TBX |
| 1064 |  Commercium CMM | US$0,002372 | -1,46% | 4,21% | US$105.095 | US$556,09 | 44.297.172 CMM |
| 1065 |  Capricoin CPC | US$0,05277 | 4,38% | -15,30% | US$105.015 | US$73.715,45 | 1.990.045 CPC |
| 1066 |  Bitblocks BBK | US$0,0008865 | 0,54% | -16,88% | US$104.376 | US$1.672,20 | 117.736.710 BBK |
| 1067 |  Monarch MT | US$0,004088 | -0,32% | 44,25% | US$104.112 | US$29.763,04 | 25.466.209 MT |
| 1068 |  Business Credit Alliance Chain BCAC | US$0,0002083 | -4,93% | -16,16% | US$104.078 | US$9.362,72 | 499.692.127 BCAC |
| 1069 |  Hellenic Coin HNC | US$0,001484 | -21,27% | -21,29% | US$103.110 | US$503,50 | 69.499.904 HNC |
| 1070 |  x42 Protocol X42 | US$0,006066 | -3,40% | -13,63% | US$100.368 | US$1.497,94 | 16.545.852 X42 |
| 1071 |  HeroNode HER | US$0,00009338 | 6,58% | -3,97% | US$100.308 | US$1.802,75 | 1.074.244.081 HER |
| 1072 |  GravityCoin GXX | US$0,03467 | -11,13% | 33,62% | US$99.804 | US$4.278,12 | 2.878.876 GXX |
| 1073 |  Unify UNIFY | US$0,005415 | 7,23% | 12,50% | US$98.475 | US$2.607,43 | 18.185.085 UNIFY |
| 1074 |  Scorum Coins SCR | US$0,003266 | -1,89% | 5,37% | US$95.573 | US$10.683,74 | 29.265.075 SCR |
| 1075 |  FSBT API Token FSBT | US$0,02655 | 5,31% | 7,89% | US$93.189 | US$12.063,30 | 3.509.535 FSBT |
| 1076 |  BitSend BSD | US$0,003665 | 78,50% | 130,24% | US$92.988 | US$1.374,26 | 25.368.975 BSD |
| 1077 |  Netbox Coin NBX | US$0,01930 | -0,30% | 26,04% | US$92.236 | US$45.029,68 | 4.778.429 NBX |
| 1078 |  TEAM (TokenStars) TEAM | US$0,007406 | -10,33% | -26,98% | US$87.740 | US$4.311,23 | 11.847.457 TEAM |
| 1079 |  Transcodium TNS | US$0,001460 | 8,95% | 6,05% | US$85.499 | US$79.105,90 | 58.553.571 TNS |
| 1080 |  Decimated DIO | US$0,001495 | -13,60% | 37,73% | US$82.191 | US$4.347,12 | 54.986.411 DIO |
| 1081 |  Neutral Dollar NUSD | US$1,00 | -0,07% | 0,50% | US$81.299 | US$14.105,65 | 81.178 NUSD |
| 1082 |  GoByte GBX | US$0,02221 | -3,64% | 19,72% | US$80.893 | US$12.149,34 | 3.641.736 GBX |
| 1083 |  Elysian ELY | US$0,0008158 | -6,70% | -3,21% | US$79.918 | US$1.232.606 | 97.966.210 ELY |
| 1084 |  Fiii FIII | US$0,0001635 | -13,64% | -42,49% | US$78.854 | US$138.577 | 482.404.699 FIII |
| 1085 |  Bonpay BON | US$0,006750 | -1,97% | 7,24% | US$76.214 | US$1.848,56 | 11.290.301 BON |
| 1086 |  PAYCENT PYN | US$0,005263 | -14,06% | 10,17% | US$75.604 | US$139.735 | 14.364.156 PYN |
| 1087 |  Helpico HELP | US$3,17 | -7,46% | 81,02% | US$74.933 | US$22.016,91 | 23.628 HELP |
| 1088 |  Taklimakan Network TAN | US$0,001336 | -1,54% | 3,47% | US$74.739 | US$18.838,43 | 55.942.180 TAN |
| 1089 |  AirWire WIRE | US$0,0005988 | -0,35% | 4,80% | US$71.888 | US$786,47 | 120.058.126 WIRE |
| 1090 |  Kalkulus KLKS | US$0,004228 | -2,70% | 2,13% | US$71.686 | US$45.882,14 | 16.953.801 KLKS |
| 1091 |  EveriToken EVT | US$0,009850 | 37,13% | 142,97% | US$71.434 | US$60.801,26 | 7.252.111 EVT |
| 1092 |  BlockMesh BMH | US$0,0002601 | -17,55% | 3,87% | US$71.011 | US$1.112,92 | 273.039.971 BMH |
| 1093 |  SnapCoin SNPC | US$0,0001588 | -34,75% | -15,83% | US$70.463 | US$2.941,62 | 443.689.448 SNPC |
| 1094 |  Stakinglab LABX | US$0,1691 | 13,03% | -13,57% | US$68.525 | US$698,75 | 405.158 LABX |
| 1095 |  EtherGem EGEM | US$0,003470 | -10,93% | -7,43% | US$67.602 | US$6.259,17 | 19.483.114 EGEM |
| 1096 |  Blockburn BURN | US$0,09364 | 3,95% | 30,76% | US$66.339 | US$31.497,54 | 708.414 BURN |
| 1097 |  CryCash CRC | US$0,01373 | 4,93% | -49,36% | US$65.428 | US$11.975,39 | 4.763.936 CRC |
| 1098 |  BitNautic Token BTNT | US$0,003561 | -3,59% | 71,04% | US$64.913 | US$4.962,08 | 18.230.647 BTNT |
| 1099 |  Profile Utility Token PUT | US$0,001401 | 0,69% | 17,71% | US$63.433 | US$6.290,42 | 45.289.804 PUT |
| 1100 |  Dollar International DOLLAR | US$1,77 | 22,46% | 0,00% | US$61.247 | US$71.078,29 | 34.538 DOLLAR |
Tabel di atas menampilkan halaman 22 dari total 48 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.