Data Historis Harga Kripto 01/12/2019
Daftar harga kripto yang direkam pada tanggal 01/12/2019, mencakup 2.371 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  PlayChip PLA | US$0,0006022 | -18,13% | -16,46% | US$8.436.712 | US$435,36 | 14.009.105.693 PLA |
| 1202 |  Unobtanium UNO | US$41,21 | 2,36% | -9,55% | US$8.296.667 | US$159,00 | 201.344 UNO |
| 1203 |  PayPie PPP | US$0,09431 | -1,46% | -25,07% | US$7.780.796 | - | 82.500.000 PPP |
| 1204 |  Blackmoon BMC | US$0,1325 | -1,00% | -1,78% | US$7.154.212 | US$39,75 | 54.000.000 BMC |
| 1205 |  GoCrypto Token GOC | US$0,03312 | 0,00% | 13,51% | US$6.685.043 | - | 201.842.304 GOC |
| 1206 |  Namecoin NMC | US$0,3986 | -1,77% | 4,40% | US$5.873.893 | US$225,28 | 14.736.400 NMC |
| 1207 |  TaaS TAAS | US$0,7207 | -0,64% | 6,88% | US$5.870.483 | US$215,42 | 8.146.001 TAAS |
| 1208 |  REPO REPO | US$0,04534 | -37,71% | -2,26% | US$4.985.852 | - | 109.958.607 REPO |
| 1209 |  Darico Ecosystem Coin DEC | US$0,07660 | -4,83% | 24,30% | US$4.584.409 | US$114,02 | 59.852.039 DEC |
| 1210 |  STACS STACS | US$0,008285 | -2,61% | 20,90% | US$4.309.590 | - | 520.137.195 STACS |
| 1211 |  Rocket Pool RPL | US$0,4084 | -8,90% | 4,01% | US$4.074.976 | US$132,22 | 9.978.642 RPL |
| 1212 |  Counterparty XCP | US$1,46 | -0,05% | -4,48% | US$3.820.420 | US$0,4382 | 2.615.406 XCP |
| 1213 |  MintCoin MINT | US$0,0001484 | 96,85% | -12,69% | US$3.701.439 | US$0,0002953 | 24.947.260.808 MINT |
| 1214 |  ParkinGo GOT | US$0,2208 | 0,00% | 37,66% | US$3.550.604 | US$331,59 | 16.077.226 GOT |
| 1215 |  Ternio TERN | US$0,01051 | 0,06% | 4,38% | US$3.511.507 | - | 334.161.876 TERN |
| 1216 |  Infinitus Token INF | US$0,2585 | -1,51% | -6,04% | US$3.417.023 | US$13,81 | 13.219.670 INF |
| 1217 |  Locus Chain LOCUS | US$0,004225 | 0,00% | -21,34% | US$3.380.633 | - | 800.141.376 LOCUS |
| 1218 |  Credit Tag Chain CTC | US$0,05393 | 0,00% | 0,00% | US$3.222.435 | - | 59.746.852 CTC |
| 1219 |  NPCoin NPC | US$0,04406 | -1,29% | 53,92% | US$3.192.680 | US$304,98 | 72.457.335 NPC |
| 1220 |  Lykke LKK | US$0,009489 | 3,60% | 18,88% | US$3.006.366 | - | 316.809.739 LKK |
| 1221 |  Flash FLASH | US$0,003338 | -5,82% | 16,21% | US$3.004.288 | US$1,75 | 900.000.000 FLASH |
| 1222 |  Clams CLAM | US$0,7623 | 5,92% | 25,61% | US$2.959.986 | US$5,70 | 3.882.998 CLAM |
| 1223 |  Linkey LKY | US$0,05813 | 0,00% | 0,00% | US$2.906.286 | - | 50.000.000 LKY |
| 1224 |  Ondori RSTR | US$0,00007418 | -1,58% | 6,36% | US$2.801.543 | US$185,08 | 37.766.847.790 RSTR |
| 1225 |  Vites VITES | US$0,00007418 | -1,59% | 4,43% | US$2.734.358 | US$0,07447 | 36.862.804.384 VITES |
| 1226 |  Cashaa CAS | US$0,003597 | -0,92% | -13,39% | US$2.722.598 | US$122,59 | 756.876.542 CAS |
| 1227 |  Bitcore BTX | US$0,1540 | -12,04% | 4,82% | US$2.689.664 | US$217,53 | 17.461.356 BTX |
| 1228 |  Mobius MOBI | US$0,005139 | -3,05% | 5,76% | US$2.646.923 | US$37,99 | 515.082.884 MOBI |
| 1229 |  Digital Asset Guarantee Token DAGT | US$0,1117 | -0,41% | 3,59% | US$2.575.985 | - | 23.052.330 DAGT |
| 1230 |  Change CAG | US$0,08125 | -6,19% | 22,08% | US$2.573.589 | US$154,55 | 31.673.646 CAG |
| 1231 |  Constant CONST | US$49,84 | 0,00% | 0,00% | US$2.527.029 | - | 50.706 CONST |
| 1232 |  Global Cryptocurrency GCC | US$0,001929 | -1,58% | 31,69% | US$2.444.567 | US$11,42 | 1.267.482.828 GCC |
| 1233 |  Quark QRK | US$0,009273 | 75,76% | 63,25% | US$2.423.683 | US$75,72 | 261.365.379 QRK |
| 1234 |  Etheroll DICE | US$0,3318 | 0,00% | 14,81% | US$2.323.436 | - | 7.001.623 DICE |
| 1235 |  Hubii Network HBT | US$0,1495 | -1,63% | -3,91% | US$2.314.459 | - | 15.485.602 HBT |
| 1236 |  Leverj LEV | US$0,01922 | 0,00% | -5,98% | US$2.269.947 | - | 118.090.511 LEV |
| 1237 |  NuShares NSR | US$0,0008072 | -23,04% | 26,97% | US$2.242.181 | US$473,27 | 2.777.600.756 NSR |
| 1238 |  Spectre.ai Utility Token SXUT | US$0,09078 | -3,15% | 178,36% | US$2.226.832 | US$90,78 | 24.529.558 SXUT |
| 1239 |  Ecobit ECOB | US$0,004896 | 12,79% | -19,65% | US$2.175.945 | US$3,31 | 444.444.444 ECOB |
| 1240 |  Gold Bits Coin GBC | US$0,01998 | 0,00% | 0,00% | US$2.117.130 | - | 105.968.611 GBC |
| 1241 |  Starta STA | US$0,4236 | 0,00% | 176,19% | US$2.116.184 | - | 4.995.565 STA |
| 1242 |  Trade Token X TIOX | US$0,02465 | 6,39% | -0,40% | US$2.097.643 | US$0,1059 | 85.085.237 TIOX |
| 1243 |  BitDice CSNO | US$0,02791 | 0,32% | 3,94% | US$1.953.367 | US$337,80 | 70.000.000 CSNO |
| 1244 |  Swarm SWM | US$0,02441 | 0,47% | -10,75% | US$1.919.963 | US$342,17 | 78.654.618 SWM |
| 1245 |  ECC ECC | US$0,00007419 | -1,57% | -20,12% | US$1.854.632 | US$222,56 | 25.000.000.000 ECC |
| 1246 |  bitUSD BITUSD | US$0,6159 | -0,61% | 3,15% | US$1.767.071 | US$23,20 | 2.869.290 BITUSD |
| 1247 |  Credo CREDO | US$0,003205 | -80,02% | 38,92% | US$1.762.145 | - | 549.891.703 CREDO |
| 1248 |  Winding Tree LIF | US$0,07942 | -2,34% | 17,83% | US$1.698.244 | - | 21.381.927 LIF |
| 1249 |  ATLANT ATL | US$0,03134 | 6,50% | 13,17% | US$1.697.639 | US$465,79 | 54.175.041 ATL |
| 1250 |  AMLT AMLT | US$0,007037 | -2,57% | -3,94% | US$1.696.492 | US$225,41 | 241.091.076 AMLT |
Tabel di atas menampilkan halaman 25 dari total 48 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.