Data Historis Harga Kripto 01/12/2019
Daftar harga kripto yang direkam pada tanggal 01/12/2019, mencakup 2.371 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  Neurotoken NTK | US$0,01183 | -9,32% | 15,09% | US$933.492 | - | 78.906.618 NTK |
| 1302 |  NEOX NEOX | US$0,8651 | 247,99% | 17,30% | US$927.083 | - | 1.071.703 NEOX |
| 1303 |  Orbitcoin ORB | US$0,2856 | 5,97% | 2,69% | US$919.851 | US$13,58 | 3.220.616 ORB |
| 1304 |  Snovian.Space SNOV | US$0,003177 | 295,52% | 457,97% | US$910.838 | US$212,78 | 286.665.443 SNOV |
| 1305 |  Rapids RPD | US$0,00007418 | -1,58% | 8,18% | US$903.801 | US$98,35 | 12.183.901.392 RPD |
| 1306 |  Naka Bodhi Token NBOT | US$0,01503 | 7,64% | 15,06% | US$901.955 | US$339,39 | 60.000.000 NBOT |
| 1307 |  PIBBLE PIB | US$0,0001185 | 7,68% | -4,80% | US$885.757 | US$440,06 | 7.477.361.420 PIB |
| 1308 |  HempCoin THC | US$0,003452 | 115,83% | 68,75% | US$875.339 | US$7,72 | 253.541.233 THC |
| 1309 |  Education Ecosystem LEDU | US$0,003945 | 0,00% | 0,00% | US$859.083 | - | 217.789.857 LEDU |
| 1310 |  Q DAO Governance token v1.0 QDAO | US$12,10 | 431,06% | -25,29% | US$857.862 | US$3,63 | 70.890 QDAO |
| 1311 |  Nebula AI NBAI | US$0,0006783 | 7,46% | -4,68% | US$851.225 | US$70,30 | 1.254.943.205 NBAI |
| 1312 |  SolarCoin SLR | US$0,01528 | -0,51% | 15,43% | US$850.894 | US$191,70 | 55.694.826 SLR |
| 1313 |  BitCrystals BCY | US$0,03697 | 7,95% | 4,10% | US$843.636 | US$14,91 | 22.816.446 BCY |
| 1314 |  ADAMANT Messenger ADM | US$0,01004 | 0,00% | 10,17% | US$832.817 | - | 82.978.148 ADM |
| 1315 |  Waves Community Token WCT | US$0,08313 | 0,74% | 22,54% | US$831.254 | US$263,51 | 9.999.965 WCT |
| 1316 |  Next.exchange NEXT | US$0,2864 | -2,84% | 14,41% | US$789.281 | US$346,73 | 2.755.827 NEXT |
| 1317 |  Blockchain Certified Data Token BCDT | US$0,02268 | 14,78% | 27,18% | US$785.030 | US$30,25 | 34.609.585 BCDT |
| 1318 | ![Carboneum [C8] Token](https://cdn.matauangkripto.com/images/coins/32x32/3274.png){kind=small} Carboneum [C8] Token C8 | US$0,01460 | 0,00% | 0,00% | US$755.232 | - | 51.711.054 C8 |
| 1319 |  NewYorkCoin NYC | US$0,000005507 | -0,52% | 30,13% | US$738.060 | US$64,54 | 134.024.588.760 NYC |
| 1320 |  SureRemit RMT | US$0,001432 | -1,11% | -41,34% | US$715.946 | - | 500.000.000 RMT |
| 1321 |  MARK.SPACE MRK | US$0,0008944 | -2,14% | -9,04% | US$692.252 | - | 773.986.157 MRK |
| 1322 |  XEL XEL | US$0,007492 | -7,91% | 18,06% | US$686.855 | US$153,75 | 91.676.277 XEL |
| 1323 |  3DCoin 3DC | US$0,009940 | 33,40% | 19,39% | US$684.922 | US$222,14 | 68.904.804 3DC |
| 1324 |  Semux SEM | US$0,05493 | -6,14% | 3,55% | US$679.951 | US$396,62 | 12.378.094 SEM |
| 1325 |  Infinitecoin IFC | US$0,000007334 | -2,70% | 2,83% | US$664.420 | - | 90.595.753.019 IFC |
| 1326 |  SafeCoin SAFE | US$0,02383 | -0,88% | -3,28% | US$660.955 | US$12,02 | 27.735.063 SAFE |
| 1327 |  HiCoin XHI | US$0,0001484 | -34,39% | -39,19% | US$657.917 | US$2,27 | 4.434.602.828 XHI |
| 1328 |  42-coin 42 | US$15.480,52 | -3,08% | 13,57% | US$650.181 | US$170,87 | 42 42 |
| 1329 |  FintruX Network FTX | US$0,006824 | -0,20% | -16,88% | US$648.302 | US$71,78 | 95.000.000 FTX |
| 1330 |  Atlantis Blue Digital Token ABDT | US$0,003516 | 7,89% | 40,94% | US$639.335 | - | 181.818.082 ABDT |
| 1331 |  Bitcoin Atom BCA | US$0,03461 | -2,48% | 17,39% | US$637.516 | US$27,91 | 18.418.931 BCA |
| 1332 |  Pesetacoin PTC | US$0,004525 | -1,57% | 45,40% | US$633.349 | US$37,94 | 139.957.194 PTC |
| 1333 |  Xriba XRA | US$0,005944 | -0,01% | -0,14% | US$624.599 | US$314,26 | 105.082.091 XRA |
| 1334 |  Vetri VLD | US$0,002246 | -0,43% | 12,06% | US$608.935 | US$70,69 | 271.160.100 VLD |
| 1335 |  SmileyCoin SMLY | US$0,00002339 | 34,42% | 69,43% | US$607.282 | US$0,9310 | 25.960.250.000 SMLY |
| 1336 |  Auroracoin AUR | US$0,03296 | 3,79% | 42,93% | US$595.930 | - | 18.078.320 AUR |
| 1337 |  Digital Insurance Token DIT | US$0,002635 | 0,00% | 10,69% | US$591.923 | - | 224.644.536 DIT |
| 1338 |  Noku NOKU | US$0,02461 | -5,47% | -8,63% | US$585.150 | US$479,44 | 23.777.028 NOKU |
| 1339 |  DomRaider DRT | US$0,0009873 | -1,68% | -13,09% | US$583.997 | US$132,66 | 591.500.000 DRT |
| 1340 |  StrongHands SHND | US$0,00003461 | 2,70% | -20,47% | US$559.350 | US$59,61 | 16.161.191.142 SHND |
| 1341 |  Uniform Fiscal Object UFO | US$0,0001434 | 0,00% | 2,83% | US$552.250 | - | 3.850.581.575 UFO |
| 1342 |  FLIP FLP | US$0,009786 | -1,42% | 9,02% | US$547.585 | US$183,21 | 55.955.000 FLP |
| 1343 |  Bitcoin Confidential BC | US$0,00007418 | -50,79% | -66,24% | US$546.402 | US$0,1387 | 7.365.901.523 BC |
| 1344 |  DecentBet DBET | US$0,002871 | 1,28% | 7,31% | US$541.602 | US$251,71 | 188.632.973 DBET |
| 1345 |  iEthereum IETH | US$0,03009 | -7,59% | 9,88% | US$541.151 | US$282,51 | 17.982.000 IETH |
| 1346 |  Ivy IVY | US$0,0008346 | -47,81% | -27,05% | US$534.999 | - | 641.021.072 IVY |
| 1347 |  HEAT HEAT | US$0,01239 | -2,98% | 15,35% | US$533.590 | - | 43.072.939 HEAT |
| 1348 |  X8X Token X8X | US$0,006761 | -1,53% | -5,12% | US$529.746 | US$224,65 | 78.357.341 X8X |
| 1349 |  Iconiq Lab Token ICNQ | US$0,1357 | -2,48% | 24,15% | US$523.634 | - | 3.858.186 ICNQ |
| 1350 |  UpToken UP | US$0,003554 | 0,00% | 19,73% | US$520.844 | - | 146.540.250 UP |
Tabel di atas menampilkan halaman 27 dari total 48 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.