Data Historis Harga Kripto 01/12/2019
Daftar harga kripto yang direkam pada tanggal 01/12/2019, mencakup 2.371 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  IXT IXT | US$0,008524 | 94,94% | -10,51% | US$304.992 | US$71,11 | 35.778.844 IXT |
| 1402 |  Mao Zedong MAO | US$0,04708 | 0,00% | 0,00% | US$300.356 | - | 6.379.900 MAO |
| 1403 |  Aston ATX | US$0,0003645 | -5,90% | -0,42% | US$300.323 | US$170,96 | 824.000.000 ATX |
| 1404 |  Crypto Sports CSPN | US$0,1409 | -9,12% | -2,63% | US$299.943 | US$248,95 | 2.128.131 CSPN |
| 1405 |  Ties.DB TIE | US$0,007195 | 0,49% | 23,80% | US$293.726 | US$17,51 | 40.820.992 TIE |
| 1406 |  Japan Content Token JCT | US$0,0009960 | 127,77% | 824,22% | US$291.983 | US$243,20 | 293.150.782 JCT |
| 1407 |  Dinastycoin DCY | US$0,0001484 | -1,59% | -40,11% | US$286.402 | US$108,19 | 1.930.541.186 DCY |
| 1408 |  Lunes LUNES | US$0,001899 | -12,00% | -30,56% | US$286.261 | US$151,69 | 150.728.538 LUNES |
| 1409 |  Rise RISE | US$0,002003 | 6,62% | 6,59% | US$284.157 | US$257,02 | 141.875.894 RISE |
| 1410 |  Coin Lion LION | US$0,008708 | -3,50% | -9,50% | US$280.629 | - | 32.226.096 LION |
| 1411 |  BitCoin One BTCONE | US$0,002926 | 68,95% | 158,38% | US$279.178 | US$397,90 | 95.420.349 BTCONE |
| 1412 |  Mainstream For The Underground MFTU | US$0,0002567 | 0,00% | 0,00% | US$275.936 | - | 1.075.139.615 MFTU |
| 1413 |  CryptoPing PING | US$0,02933 | -3,22% | -35,41% | US$263.918 | - | 8.999.635 PING |
| 1414 |  SHIELD XSH | US$0,0005054 | -4,21% | -1,97% | US$259.238 | US$70,95 | 512.973.375 XSH |
| 1415 |  Internet of People IOP | US$0,01918 | 0,00% | 2,86% | US$258.124 | - | 13.461.469 IOP |
| 1416 |  EnergiToken ETK | US$0,0001384 | 0,00% | 0,00% | US$256.318 | - | 1.852.153.500 ETK |
| 1417 |  Rivetz RVT | US$0,009689 | 0,00% | -0,93% | US$254.270 | - | 26.244.468 RVT |
| 1418 |  Thrive Token THRT | US$0,002448 | -40,52% | -46,82% | US$252.740 | US$83,08 | 103.246.212 THRT |
| 1419 |  RightMesh RMESH | US$0,003512 | -0,44% | -35,52% | US$249.872 | US$46,77 | 71.148.517 RMESH |
| 1420 |  FlypMe FYP | US$0,01406 | -6,66% | 2,37% | US$248.080 | US$74,40 | 17.638.681 FYP |
| 1421 |  Zippie ZIPT | US$0,0009011 | -3,04% | 0,34% | US$244.387 | - | 271.196.892 ZIPT |
| 1422 |  Golos GOLOS | US$0,001337 | -37,31% | -32,69% | US$243.828 | US$273,31 | 182.385.921 GOLOS |
| 1423 |  TV-TWO TTV | US$0,0005466 | 0,00% | 0,00% | US$243.479 | - | 445.410.078 TTV |
| 1424 |  ONOToken ONOT | US$0,00001512 | -6,50% | -15,14% | US$241.691 | US$25,76 | 15.979.781.683 ONOT |
| 1425 |  LALA World LALA | US$0,0009669 | 0,00% | 0,00% | US$241.080 | - | 249.332.879 LALA |
| 1426 |  On.Live ONL | US$0,01114 | -2,37% | 4,58% | US$240.833 | US$435,95 | 21.622.215 ONL |
| 1427 |  Asgard ASG | US$0,0003100 | 24,00% | -33,01% | US$240.213 | US$364,61 | 774.880.918 ASG |
| 1428 |  Typerium TYPE | US$0,0001480 | 3,89% | -3,64% | US$239.098 | US$1,46 | 1.616.075.166 TYPE |
| 1429 |  Seal Network SEAL | US$0,0004545 | 0,00% | 0,00% | US$234.123 | - | 515.110.690 SEAL |
| 1430 |  Mallcoin MLC | US$0,001310 | 0,00% | -71,84% | US$230.739 | - | 176.136.853 MLC |
| 1431 |  ZMINE ZMN | US$0,001409 | -1,87% | 8,61% | US$229.595 | US$160,18 | 162.900.505 ZMN |
| 1432 |  FujiCoin FJC | US$0,00009444 | 0,00% | 0,00% | US$227.890 | - | 2.413.172.589 FJC |
| 1433 |  Magi XMG | US$0,02426 | 7,29% | 7,61% | US$225.155 | US$1,07 | 9.281.471 XMG |
| 1434 |  FedoraCoin TIPS | US$0,000001059 | -0,41% | -11,28% | US$224.819 | US$95,91 | 212.269.865.434 TIPS |
| 1435 |  Olympus Labs MOT | US$0,005812 | -0,06% | -21,14% | US$223.770 | - | 38.500.000 MOT |
| 1436 |  WebDollar WEBD | US$0,00003085 | -64,13% | -37,02% | US$223.314 | US$204,35 | 7.239.700.871 WEBD |
| 1437 |  EUNO EUNO | US$0,007492 | 10,50% | 56,94% | US$222.102 | US$368,30 | 29.644.480 EUNO |
| 1438 |  Primalbase Token PBT | US$177,59 | -4,63% | -64,65% | US$221.982 | US$360,40 | 1.250 PBT |
| 1439 |  BZEdge BZE | US$0,00007411 | -2,40% | 0,91% | US$221.913 | US$69,94 | 2.994.308.807 BZE |
| 1440 |  Data Transaction Token XD | US$0,001113 | 84,53% | 104,06% | US$220.286 | US$78,50 | 197.973.985 XD |
| 1441 |  Matrexcoin MAC | US$0,01275 | 0,00% | 43,54% | US$219.349 | - | 17.209.730 MAC |
| 1442 |  Stipend SPD | US$0,01917 | -5,78% | 14,74% | US$218.848 | US$5,97 | 11.416.661 SPD |
| 1443 |  PiplCoin PIPL | US$0,002590 | -4,55% | 6,98% | US$216.121 | US$225,78 | 83.444.258 PIPL |
| 1444 |  imbrex REX | US$0,02423 | -16,67% | 146,36% | US$209.864 | US$111,62 | 8.660.756 REX |
| 1445 |  Jupiter JUP | US$0,01519 | 0,00% | 0,00% | US$206.654 | - | 13.600.388 JUP |
| 1446 |  Freicoin FRC | US$0,003709 | -1,57% | -3,30% | US$206.040 | US$22,95 | 55.547.294 FRC |
| 1447 |  Utrum OOT | US$0,003130 | -0,51% | 0,33% | US$202.854 | US$172,96 | 64.800.139 OOT |
| 1448 |  Sp8de SPX | US$0,00002571 | 12,84% | 157,44% | US$200.137 | US$114,75 | 7.783.756.906 SPX |
| 1449 |  Moneynet MNC | US$0,00005077 | 0,00% | -0,23% | US$196.302 | - | 3.866.159.462 MNC |
| 1450 |  Neutron NTRN | US$0,004911 | 27,50% | 32,61% | US$192.115 | US$123,73 | 39.121.694 NTRN |
Tabel di atas menampilkan halaman 29 dari total 48 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.