Data Historis Harga Kripto 01/12/2019
Daftar harga kripto yang direkam pada tanggal 01/12/2019, mencakup 2.371 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  Soma SCT | US$0,01036 | 0,00% | 0,00% | US$101.191 | - | 9.771.527 SCT |
| 1552 |  Netrum NTR | US$0,04061 | -9,00% | 30,63% | US$100.250 | US$32,92 | 2.468.665 NTR |
| 1553 |  Miners' Reward Token MRT | US$0,009908 | 0,75% | 46,02% | US$99.085 | US$357,11 | 10.000.000 MRT |
| 1554 |  ShareX SEXC | US$0,0001529 | 0,00% | -2,51% | US$98.730 | - | 645.515.075 SEXC |
| 1555 |  BEAT BEAT | US$0,0007953 | 0,00% | -23,89% | US$98.560 | - | 123.928.858 BEAT |
| 1556 |  TrueVett VME | US$0,0005473 | -5,91% | 4,56% | US$97.452 | US$0,04379 | 178.048.389 VME |
| 1557 |  Civitas CIV | US$0,01335 | -14,53% | -28,47% | US$96.922 | US$342,18 | 7.258.808 CIV |
| 1558 |  Ethouse HORSE | US$0,0008747 | 0,00% | 0,00% | US$96.757 | - | 110.618.782 HORSE |
| 1559 |  JSECOIN JSE | US$0,0002117 | 39,39% | 34,92% | US$93.906 | US$83,15 | 443.479.880 JSE |
| 1560 |  SounDAC XSD | US$0,006376 | -22,21% | 74,50% | US$92.978 | US$0,6376 | 14.581.806 XSD |
| 1561 |  Guaranteed Ethurance Token Extra GETX | US$0,0003089 | 0,00% | 0,00% | US$92.671 | - | 300.000.000 GETX |
| 1562 |  DogeCash DOGEC | US$0,02554 | 24,63% | -9,01% | US$92.338 | US$147,57 | 3.614.880 DOGEC |
| 1563 |  Rentberry BERRY | US$0,0003049 | 1,20% | -3,69% | US$91.906 | US$270,36 | 301.431.307 BERRY |
| 1564 |  RefToken REF | US$0,09078 | -0,41% | -35,68% | US$91.237 | US$0,01156 | 1.005.000 REF |
| 1565 |  LanaCoin LANA | US$0,00007418 | -1,81% | -19,86% | US$90.344 | US$12,55 | 1.217.907.981 LANA |
| 1566 |  BlockCAT CAT | US$0,01218 | 0,00% | 540,47% | US$89.657 | - | 7.360.121 CAT |
| 1567 |  Coinlancer CL | US$0,001110 | -20,04% | -70,56% | US$88.356 | US$40,21 | 79.619.229 CL |
| 1568 |  ClearCoin XCLR | US$0,0001673 | 0,00% | 14,59% | US$88.298 | - | 527.873.733 XCLR |
| 1569 |  WavesGo WGO | US$0,01165 | 0,00% | 3,80% | US$87.723 | - | 7.527.129 WGO |
| 1570 |  Auctus AUC | US$0,002914 | -7,72% | -5,81% | US$86.985 | US$87,81 | 29.846.815 AUC |
| 1571 |  Universal Currency UNIT | US$0,005416 | 19,90% | 18,85% | US$86.373 | - | 15.949.110 UNIT |
| 1572 |  More Coin MORE | US$0,04295 | 8,54% | 36,59% | US$85.900 | US$497,15 | 2.000.000 MORE |
| 1573 |  Newton Coin Project NCP | US$0,0000004733 | 3,75% | 48,34% | US$85.700 | US$327,35 | 181.058.715.701 NCP |
| 1574 |  Zeitcoin ZEIT | US$0,000002299 | 24,29% | 21,24% | US$84.995 | US$33,63 | 36.971.245.271 ZEIT |
| 1575 |  Galilel GALI | US$0,004564 | 3,07% | 0,43% | US$83.323 | US$49,16 | 18.255.166 GALI |
| 1576 |  BLOC.MONEY BLOC | US$0,006602 | 0,48% | 19,77% | US$83.206 | US$236,11 | 12.603.141 BLOC |
| 1577 |  BitClave CAT | US$0,0001650 | 0,00% | 34,72% | US$82.725 | - | 501.394.406 CAT |
| 1578 |  Adelphoi ADL | US$0,003932 | 2,60% | 8,64% | US$81.470 | US$167,56 | 20.722.224 ADL |
| 1579 |  SIMDAQ SMQ | US$0,004581 | 0,00% | -14,46% | US$80.740 | - | 17.623.189 SMQ |
| 1580 |  Quantis Network QUAN | US$0,0003709 | -1,58% | 6,36% | US$80.739 | US$53,12 | 217.682.995 QUAN |
| 1581 |  Obsidian ODN | US$0,001125 | 0,00% | 0,00% | US$79.843 | - | 70.999.338 ODN |
| 1582 |  Rimbit RBT | US$0,0004000 | 7,28% | 84,28% | US$79.032 | US$2,30 | 197.581.050 RBT |
| 1583 |  CatoCoin CATO | US$0,004451 | -1,58% | -55,93% | US$78.398 | US$3,08 | 17.614.480 CATO |
| 1584 |  MyBit MYB | US$0,0005028 | 3,80% | -3,63% | US$77.390 | - | 153.906.948 MYB |
| 1585 |  GCN Coin GCN | US$0,0000004487 | -5,16% | 3,18% | US$77.210 | US$6,41 | 172.076.810.000 GCN |
| 1586 |  ALLUVA ALV | US$0,009072 | -0,44% | 6,01% | US$77.135 | US$3,63 | 8.502.624 ALV |
| 1587 |  Signals Network SGN | US$0,0008593 | 0,00% | 0,00% | US$75.740 | - | 88.138.749 SGN |
| 1588 |  Bitradio BRO | US$0,009272 | -39,12% | 18,74% | US$75.614 | US$184,76 | 8.154.603 BRO |
| 1589 |  Freyrchain FREC | US$0,0001506 | 0,00% | 0,00% | US$75.306 | - | 500.000.000 FREC |
| 1590 |  Spectiv SIG | US$0,0002355 | -5,34% | 10,86% | US$75.226 | US$56,71 | 319.496.744 SIG |
| 1591 |  Advanced Internet Blocks AIB | US$0,002241 | 8,74% | -11,17% | US$73.616 | US$247,39 | 32.852.523 AIB |
| 1592 |  Iungo ING | US$0,001813 | -3,77% | 8,59% | US$72.539 | US$39,85 | 40.000.000 ING |
| 1593 |  Niobio Cash NBR | US$0,0005193 | -7,50% | -0,32% | US$72.508 | US$51,38 | 139.637.557 NBR |
| 1594 |  Alt.Estate token ALT | US$0,00009972 | 0,00% | 12,28% | US$72.218 | - | 724.180.756 ALT |
| 1595 |  StrongHands Masternode SHMN | US$0,04302 | 98,29% | 52,23% | US$72.141 | US$94,97 | 1.676.750 SHMN |
| 1596 |  Zennies ZENI | US$0,00007192 | 0,00% | -46,76% | US$71.977 | - | 1.000.812.836 ZENI |
| 1597 |  SwiftCash SWIFT | US$0,0006676 | 10,72% | 8,75% | US$71.837 | US$19,54 | 107.602.326 SWIFT |
| 1598 |  PWR Coin PWR | US$0,000007418 | -1,21% | -9,96% | US$71.691 | US$0,6715 | 9.664.500.811 PWR |
| 1599 |  Narrative NRVE | US$0,001590 | 23,33% | 11,41% | US$70.279 | US$66,42 | 44.210.970 NRVE |
| 1600 |  MyWish WISH | US$0,01129 | -8,05% | 36,31% | US$68.413 | US$91,29 | 6.057.664 WISH |
Tabel di atas menampilkan halaman 32 dari total 48 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.