Data Historis Harga Kripto 01/12/2019
Daftar harga kripto yang direkam pada tanggal 01/12/2019, mencakup 2.371 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  SmartCoin SMC | US$0,001039 | -13,88% | 8,94% | US$26.691 | US$2,98 | 25.699.204 SMC |
| 1752 |  empowr coin EMPR | US$0,000000002213 | 0,00% | 0,00% | US$26.556 | - | 11.999.782.739.217 EMPR |
| 1753 |  iTicoin ITI | US$0,8267 | -3,71% | 0,65% | US$26.453 | US$125,81 | 32.000 ITI |
| 1754 |  bitSilver BITSILVER | US$1,64 | -3,12% | 0,80% | US$25.777 | - | 15.702 BITSILVER |
| 1755 |  REBL REBL | US$0,0001484 | 19,43% | -30,83% | US$25.766 | US$0,003607 | 173.671.673 REBL |
| 1756 |  AceD ACED | US$0,002633 | -23,04% | -27,25% | US$25.082 | US$9,82 | 9.524.792 ACED |
| 1757 |  Kabberry Coin KKC | US$0,001261 | -22,99% | -30,30% | US$24.873 | US$7,88 | 19.723.558 KKC |
| 1758 |  Shivers SHVR | US$0,0004551 | 0,00% | 159,63% | US$24.780 | - | 54.453.298 SHVR |
| 1759 |  Hype Token HYPE | US$0,0004760 | -18,62% | -14,66% | US$24.756 | US$16,63 | 52.004.357 HYPE |
| 1760 |  BoostCoin BOST | US$0,002077 | 25,42% | 27,93% | US$24.626 | US$3,28 | 11.855.487 BOST |
| 1761 |  Apollon XAP | US$0,0001638 | -1,22% | 9,00% | US$24.338 | - | 148.585.276 XAP |
| 1762 |  CrowdWiz WIZ | US$0,007058 | -5,67% | 6,39% | US$24.322 | US$291,25 | 3.445.851 WIZ |
| 1763 |  Arqma ARQ | US$0,009492 | -1,02% | 6,03% | US$24.102 | US$433,45 | 2.539.276 ARQ |
| 1764 |  ArbitrageCT ARCT | US$0,0002275 | 0,00% | 8,52% | US$23.810 | - | 104.655.777 ARCT |
| 1765 |  KZ Cash KZC | US$0,01513 | 5,07% | 4,41% | US$23.670 | US$41,10 | 1.563.996 KZC |
| 1766 |  Digital Money Bits DMB | US$0,0002225 | -26,19% | -20,22% | US$23.628 | US$0,3567 | 106.173.958 DMB |
| 1767 |  SuperCoin SUPER | US$0,0004544 | 0,00% | 8,59% | US$23.194 | - | 51.042.750 SUPER |
| 1768 |  SF Capital SFCP | US$0,0005193 | 64,47% | 3,27% | US$23.171 | US$1,59 | 44.623.151 SFCP |
| 1769 |  SpreadCoin SPR | US$0,002073 | 0,00% | 0,00% | US$23.139 | - | 11.159.260 SPR |
| 1770 |  Evimeria EVI | US$0,000001484 | 96,84% | 112,72% | US$23.024 | US$3,45 | 15.519.279.936 EVI |
| 1771 |  FuzzBalls FUZZ | US$0,004729 | 0,00% | 0,00% | US$22.840 | - | 4.829.945 FUZZ |
| 1772 |  Bata BTA | US$0,004500 | 0,74% | 9,15% | US$22.735 | US$79,82 | 5.052.601 BTA |
| 1773 |  Scopuly SKY | US$0,00001032 | -1,72% | 6,58% | US$22.625 | - | 2.191.753.462 SKY |
| 1774 |  TOKPIE TKP | US$0,004319 | 7,06% | 10,79% | US$21.480 | US$324,26 | 4.973.241 TKP |
| 1775 |  Peerguess GUESS | US$0,0003525 | -7,77% | -8,95% | US$21.342 | US$0,4393 | 60.537.668 GUESS |
| 1776 |  Bitcloud BTDX | US$0,0006676 | -11,43% | 14,55% | US$21.140 | US$10,42 | 31.664.987 BTDX |
| 1777 |  BitStash STASH | US$0,000007562 | 18,74% | 19,31% | US$21.118 | US$0,00008319 | 2.792.516.242 STASH |
| 1778 |  XMCT XMCT | US$0,0002003 | -0,13% | -65,86% | US$21.092 | - | 105.319.790 XMCT |
| 1779 |  bitJob STU | US$0,0002401 | -5,94% | -42,42% | US$21.085 | US$0,2288 | 87.816.093 STU |
| 1780 |  Cream CRM | US$0,0004525 | 0,91% | 32,61% | US$20.410 | US$0,9641 | 45.108.749 CRM |
| 1781 |  Digitalcoin DGC | US$0,0005935 | 12,49% | 16,40% | US$20.314 | US$2,30 | 34.229.298 DGC |
| 1782 |  Bitcoin Red BTCRED | US$0,0009643 | -3,76% | -2,84% | US$20.251 | US$3,09 | 21.000.000 BTCRED |
| 1783 |  Cheesecoin CHEESE | US$0,00005598 | -7,16% | -10,18% | US$20.220 | US$15,11 | 361.186.962 CHEESE |
| 1784 |  XGOX XGOX | US$0,000008347 | -2,11% | -4,52% | US$19.862 | US$102,77 | 2.379.530.425 XGOX |
| 1785 |  Bankcoin B@ | US$0,001912 | 0,00% | 0,00% | US$19.674 | - | 10.291.781 B@ |
| 1786 |  Titcoin TIT | US$0,0002999 | 0,00% | -17,09% | US$19.643 | - | 65.493.798 TIT |
| 1787 |  PostCoin POST | US$0,001237 | 0,00% | 8,21% | US$19.626 | - | 15.868.233 POST |
| 1788 |  Rubies RBIES | US$0,001854 | 4,01% | 12,62% | US$19.315 | US$212,50 | 10.415.252 RBIES |
| 1789 |  Gratz GRAT | US$0,0006212 | 7,72% | 10,23% | US$19.258 | - | 31.000.000 GRAT |
| 1790 |  Nitro NOX | US$0,0001999 | -13,54% | -59,31% | US$19.003 | US$193,85 | 95.077.153 NOX |
| 1791 |  SkyHub Coin SHB | US$0,03429 | -3,40% | -21,58% | US$18.729 | - | 546.127 SHB |
| 1792 |  Orbis Token OBT | US$0,0009605 | 0,00% | 0,00% | US$18.410 | - | 19.167.751 OBT |
| 1793 |  Californium CF | US$0,007522 | 0,00% | 0,00% | US$18.405 | - | 2.446.961 CF |
| 1794 |  TrustNote TTT | US$0,00005899 | 4,94% | 27,47% | US$18.286 | US$34,99 | 309.999.945 TTT |
| 1795 |  Block Array ARY | US$0,0002625 | 1,65% | -24,14% | US$17.964 | US$370,36 | 68.430.738 ARY |
| 1796 |  Biotron BTRN | US$0,0002722 | -7,64% | 30,14% | US$17.956 | US$100,22 | 65.965.771 BTRN |
| 1797 |  Rupaya RUPX | US$0,0002967 | 6,34% | -42,59% | US$17.939 | US$5,48 | 60.457.824 RUPX |
| 1798 |  Pakcoin PAK | US$0,0002601 | 0,00% | 0,00% | US$17.844 | - | 68.594.750 PAK |
| 1799 |  EZOOW EZW | US$0,000001536 | 0,00% | 0,80% | US$17.744 | - | 11.551.907.115 EZW |
| 1800 |  Datacoin DTC | US$0,0004467 | -1,22% | 1,49% | US$17.741 | - | 39.712.849 DTC |
Tabel di atas menampilkan halaman 36 dari total 48 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.