Data Historis Harga Kripto 01/12/2019
Daftar harga kripto yang direkam pada tanggal 01/12/2019, mencakup 2.371 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  Gold Poker GPKR | US$0,003599 | -56,00% | -51,41% | US$17.614 | US$64,92 | 4.893.985 GPKR |
| 1802 |  UOS Network UOS | US$0,002020 | -0,05% | 3,13% | US$17.268 | - | 8.549.496 UOS |
| 1803 |  ParkByte PKB | US$0,003590 | 0,00% | 0,00% | US$17.103 | - | 4.764.026 PKB |
| 1804 |  EquiTrader EQT | US$0,001323 | 0,00% | 0,00% | US$17.066 | - | 12.901.844 EQT |
| 1805 |  MedicCoin MEDIC | US$0,00005642 | -2,23% | -21,29% | US$16.834 | US$298,83 | 298.349.398 MEDIC |
| 1806 |  Acoin ACOIN | US$0,01375 | 0,00% | 8,92% | US$16.780 | - | 1.220.085 ACOIN |
| 1807 |  DeVault DVT | US$0,0002225 | -13,17% | 6,37% | US$16.722 | US$200,21 | 75.142.705 DVT |
| 1808 |  Blocklancer LNC | US$0,0001390 | -4,54% | -2,70% | US$16.695 | US$81,91 | 120.140.384 LNC |
| 1809 |  ROIyal Coin ROCO | US$0,01632 | -3,77% | -17,13% | US$16.569 | US$76,16 | 1.015.257 ROCO |
| 1810 |  Sola Token SOL | US$0,0005706 | 0,00% | 0,00% | US$16.519 | - | 28.948.937 SOL |
| 1811 |  CDMCOIN CDM | US$0,000007280 | 0,00% | 0,00% | US$16.340 | - | 2.244.343.065 CDM |
| 1812 |  Blocknode BND | US$0,00007601 | 0,00% | 0,00% | US$16.323 | - | 214.749.907 BND |
| 1813 |  AdCoin ACC | US$0,0009643 | -1,58% | 5,42% | US$16.139 | US$0,6027 | 16.735.941 ACC |
| 1814 |  P2P Global Network P2PX | US$0,0004233 | -1,12% | -3,54% | US$16.090 | US$358,43 | 38.014.608 P2PX |
| 1815 |  Onix ONX | US$0,0001487 | -1,37% | -47,28% | US$15.920 | - | 107.072.781 ONX |
| 1816 |  Dreamcoin DRM | US$0,006216 | 0,00% | 14,26% | US$15.917 | - | 2.560.886 DRM |
| 1817 |  NevaCoin NEVA | US$0,003709 | -17,62% | -17,62% | US$15.857 | US$23,50 | 4.275.285 NEVA |
| 1818 |  Bitcoin 21 XBTC21 | US$0,01982 | 0,00% | 3,91% | US$15.720 | - | 793.108 XBTC21 |
| 1819 |  Bitcoiin B2G | US$0,0002967 | -9,81% | -22,56% | US$15.656 | US$14,82 | 52.761.896 B2G |
| 1820 |  Hurify HUR | US$0,00006352 | -39,67% | 2,86% | US$15.339 | US$13,42 | 241.464.943 HUR |
| 1821 |  Kora Network Token KNT | US$0,00004537 | -0,44% | 67,37% | US$15.229 | US$2,19 | 335.625.000 KNT |
| 1822 |  Theresa May Coin MAY | US$0,0001488 | -1,32% | -28,90% | US$14.879 | - | 100.018.000 MAY |
| 1823 |  EnterCoin ENTRC | US$0,004822 | 6,94% | -12,51% | US$14.635 | US$0,01927 | 3.035.322 ENTRC |
| 1824 |  Monoeci XMCC | US$0,001780 | -34,36% | 88,62% | US$14.589 | US$3,14 | 8.194.328 XMCC |
| 1825 |  SecretCoin SCRT | US$0,003441 | 0,00% | 0,00% | US$14.551 | - | 4.228.672 SCRT |
| 1826 |  Bitsum BSM | US$0,000009067 | -7,49% | 0,59% | US$14.512 | US$41,83 | 1.600.601.711 BSM |
| 1827 |  Ellaism ELLA | US$0,0007418 | -1,58% | 6,36% | US$14.364 | US$56,81 | 19.364.074 ELLA |
| 1828 |  Open Trading Network OTN | US$0,006973 | -1,59% | 7,63% | US$14.117 | US$194,39 | 2.024.530 OTN |
| 1829 |  Digiwage WAGE | US$0,0002967 | -31,93% | 41,82% | US$13.964 | US$5,60 | 47.062.308 WAGE |
| 1830 |  INDINODE XIND | US$0,00001474 | -2,21% | 6,96% | US$13.958 | - | 946.809.931 XIND |
| 1831 |  Elliot Coin ELLI | US$0,0005341 | 193,78% | 161,09% | US$13.930 | US$177,53 | 26.082.247 ELLI |
| 1832 |  Elementrem ELE | US$0,0005304 | 0,00% | 0,00% | US$13.900 | - | 26.205.539 ELE |
| 1833 |  Crowdholding YUP | US$0,00006744 | -1,01% | 87,62% | US$13.813 | - | 204.836.469 YUP |
| 1834 |  Eurocoin EUC | US$0,001111 | 0,00% | 0,00% | US$13.799 | - | 12.416.554 EUC |
| 1835 |  Electrum Dark ELD | US$0,003459 | 33,31% | 0,30% | US$13.487 | US$311,30 | 3.899.312 ELD |
| 1836 |  Eternity ENT | US$0,001929 | 31,23% | 35,68% | US$13.469 | US$250,34 | 6.983.382 ENT |
| 1837 |  Litecred LTCR | US$0,0004419 | 0,00% | 0,00% | US$13.357 | - | 30.227.750 LTCR |
| 1838 |  Origami ORI | US$0,003025 | -31,52% | -31,52% | US$12.783 | US$31,58 | 4.225.879 ORI |
| 1839 |  Gossipcoin GOSS | US$0,0004098 | 0,94% | 1,00% | US$12.764 | US$21,57 | 31.143.330 GOSS |
| 1840 |  Natmin Pure Escrow NAT | US$0,0001243 | -4,21% | -0,20% | US$12.718 | US$29,95 | 102.296.984 NAT |
| 1841 |  SHPING SHPING | US$0,00001512 | -9,49% | -56,30% | US$12.581 | US$31,32 | 831.822.161 SHPING |
| 1842 |  Ccore CCO | US$0,007384 | 3,26% | -20,55% | US$12.552 | US$7,70 | 1.699.999 CCO |
| 1843 |  Fivebalance FBN | US$0,00002173 | -18,64% | -18,37% | US$12.283 | US$2,45 | 565.241.486 FBN |
| 1844 |  Zenswap Network Token ZNT | US$0,000001017 | 0,00% | 6,35% | US$12.202 | - | 12.001.366.640 ZNT |
| 1845 |  RouletteToken RLT | US$0,001113 | -1,55% | -20,13% | US$12.130 | US$272,40 | 10.901.386 RLT |
| 1846 |  Blakecoin BLC | US$0,0005007 | 0,34% | -66,48% | US$12.095 | US$8,70 | 24.155.141 BLC |
| 1847 |  MojoCoin MOJO | US$0,0009643 | -1,58% | 6,37% | US$11.839 | US$129,74 | 12.276.850 MOJO |
| 1848 |  CPUchain CPU | US$0,001113 | -17,98% | 4,50% | US$11.811 | US$89,47 | 10.614.849 CPU |
| 1849 |  Atheios ATH | US$0,0006676 | -11,42% | 4,51% | US$11.712 | US$15,03 | 17.543.150 ATH |
| 1850 |  Joincoin J | US$0,003487 | -3,55% | -43,52% | US$11.695 | US$11,96 | 3.354.261 J |
Tabel di atas menampilkan halaman 37 dari total 48 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.