Data Historis Harga Kripto 01/12/2019
Daftar harga kripto yang direkam pada tanggal 01/12/2019, mencakup 2.371 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  Mobile Crypto Pay Coin MCPC | US$0,007840 | -15,90% | 53,24% | US$48.191 | US$48,34 | 6.146.854 MCPC |
| 1652 |  Innova INN | US$0,009495 | -10,74% | 200,13% | US$47.947 | US$332,03 | 5.049.718 INN |
| 1653 |  Evil Coin EVIL | US$0,002275 | -2,63% | 1,18% | US$47.827 | - | 21.020.383 EVIL |
| 1654 |  FundRequest FND | US$0,0009982 | -4,77% | 0,99% | US$47.698 | US$0,002995 | 47.782.545 FND |
| 1655 |  Naviaddress NAVI | US$0,0001963 | -2,46% | 9,80% | US$47.612 | - | 242.550.845 NAVI |
| 1656 |  Social Activity Token SAT | US$0,0003709 | -20,43% | -2,60% | US$47.090 | US$1,49 | 126.967.463 SAT |
| 1657 |  Arion ARION | US$0,004080 | -3,35% | 7,94% | US$47.060 | US$213,83 | 11.535.628 ARION |
| 1658 |  Voise VOISE | US$0,00008554 | 0,00% | 0,00% | US$46.991 | - | 549.336.806 VOISE |
| 1659 |  Engagement Token ENGT | US$0,0001113 | -1,67% | -18,26% | US$46.203 | US$203,43 | 415.256.071 ENGT |
| 1660 |  Centauri CTX | US$0,001039 | -7,87% | -19,90% | US$45.910 | US$379,16 | 44.207.308 CTX |
| 1661 |  WXCOINS WXC | US$0,007933 | -1,07% | 8,15% | US$45.337 | US$33,00 | 5.715.300 WXC |
| 1662 |  RPICoin RPI | US$0,00005193 | -0,31% | -25,55% | US$44.781 | US$0,06177 | 862.393.556 RPI |
| 1663 |  Menlo One ONE | US$0,0001490 | 0,00% | 9,77% | US$44.769 | - | 300.404.658 ONE |
| 1664 |  BTCtalkcoin TALK | US$0,0006835 | 0,00% | 0,00% | US$44.624 | - | 65.290.635 TALK |
| 1665 |  BitCoen BEN | US$0,006309 | 2,58% | 1,04% | US$44.163 | US$165,18 | 7.000.000 BEN |
| 1666 |  Asura Coin ASA | US$0,0001966 | -0,44% | 6,00% | US$43.440 | US$9,97 | 220.932.400 ASA |
| 1667 |  Emphy EPY | US$0,005465 | -3,97% | -1,07% | US$43.257 | US$205,76 | 7.915.125 EPY |
| 1668 |  Fire Lotto FLOT | US$0,001572 | -1,80% | -19,70% | US$43.202 | US$7,74 | 27.481.717 FLOT |
| 1669 |  Datarius Credit DTRC | US$0,0003368 | 0,00% | -2,02% | US$43.031 | - | 127.756.071 DTRC |
| 1670 |  Ratecoin XRA | US$0,0003513 | 0,00% | 0,00% | US$43.017 | - | 122.449.162 XRA |
| 1671 |  GenesisX XGS | US$0,004747 | -3,10% | 3,14% | US$42.960 | US$53,50 | 9.049.413 XGS |
| 1672 |  Agora VOTE | US$0,002203 | 110,79% | 63,81% | US$42.903 | US$169,08 | 19.471.849 VOTE |
| 1673 |  Pedity PEDI | US$0,00003134 | 13,51% | -39,67% | US$42.891 | - | 1.368.610.817 PEDI |
| 1674 |  Incodium INCO | US$0,000004574 | 0,05% | 19,47% | US$42.881 | - | 9.374.114.356 INCO |
| 1675 |  Worldcore WRC | US$0,0002398 | 0,96% | 13,01% | US$42.713 | US$180,92 | 178.103.291 WRC |
| 1676 |  wys Token WYS | US$0,0004123 | 0,00% | 3,56% | US$42.190 | - | 102.339.600 WYS |
| 1677 |  Kuende KUE | US$0,00005268 | 0,74% | 1,29% | US$41.680 | US$215,88 | 791.179.155 KUE |
| 1678 |  InterCrone ICR | US$0,002815 | -4,34% | -26,60% | US$41.648 | US$7,30 | 14.793.793 ICR |
| 1679 |  Golos Gold GBG | US$0,003305 | -0,11% | 8,72% | US$41.597 | US$56,24 | 12.585.899 GBG |
| 1680 |  Shekel JEW | US$0,0003098 | 0,00% | 102,49% | US$41.239 | - | 133.109.990 JEW |
| 1681 |  2GIVE 2GIVE | US$0,00007759 | 0,00% | -11,42% | US$40.546 | - | 522.569.773 2GIVE |
| 1682 |  BBSCoin BBS | US$0,0000004846 | 1,80% | -24,36% | US$40.515 | US$244,71 | 83.602.002.835 BBS |
| 1683 |  NetKoin NTK | US$0,000009075 | 19,47% | 56,48% | US$40.415 | US$400,31 | 4.453.537.916 NTK |
| 1684 |  vSlice VSL | US$0,001187 | -0,76% | 54,07% | US$39.629 | US$0,02371 | 33.390.496 VSL |
| 1685 |  BTC Lite BTCL | US$0,002077 | -1,58% | 5,64% | US$38.841 | US$105,82 | 18.700.000 BTCL |
| 1686 |  CDX Network CDX | US$0,001187 | 27,24% | 33,18% | US$38.628 | US$151,73 | 32.546.000 CDX |
| 1687 |  Etheera ETA | US$0,000005354 | -27,35% | -54,96% | US$38.475 | US$26,47 | 7.185.740.244 ETA |
| 1688 |  Cryptojacks CJ | US$0,00009446 | 0,00% | 0,00% | US$38.406 | - | 406.568.581 CJ |
| 1689 |  Bitnation XPAT | US$0,000001397 | -2,75% | 2,25% | US$37.670 | - | 26.964.164.562 XPAT |
| 1690 |  Save Environment Token SET | US$0,03884 | 0,00% | -42,04% | US$37.342 | - | 961.395 SET |
| 1691 |  BriaCoin BRIA | US$0,05020 | 1,17% | -2,19% | US$37.318 | US$128,67 | 743.431 BRIA |
| 1692 |  Fabric Token FT | US$0,001512 | -66,60% | -66,60% | US$37.197 | US$302,50 | 24.593.615 FT |
| 1693 |  PureVidz VIDZ | US$0,0002967 | -1,99% | -32,30% | US$37.173 | US$25,80 | 125.279.775 VIDZ |
| 1694 |  Elementeum ELET | US$0,007266 | -5,66% | 27,89% | US$36.816 | US$338,35 | 5.067.204 ELET |
| 1695 |  InflationCoin IFLT | US$0,0000008195 | -2,99% | 2,79% | US$36.707 | US$3,52 | 44.790.092.020 IFLT |
| 1696 |  IOTW IOTW | US$0,001097 | 107,31% | -73,45% | US$36.470 | US$302,50 | 33.258.450 IOTW |
| 1697 |  Kind Ads Token KIND | US$0,0008609 | -13,49% | -25,50% | US$36.351 | US$23,73 | 42.223.693 KIND |
| 1698 |  MintMe.com Coin MINTME | US$0,0002225 | -1,58% | -20,23% | US$36.278 | US$61,72 | 163.017.734 MINTME |
| 1699 |  OPCoinX OPCX | US$0,0002225 | 47,63% | 1,57% | US$36.234 | US$18,84 | 162.821.196 OPCX |
| 1700 |  GuccioneCoin GCC | US$0,001780 | -1,59% | 4,63% | US$36.115 | US$0,7566 | 20.285.537 GCC |
Tabel di atas menampilkan halaman 34 dari total 48 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.